Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Cult Historical Data

MOLT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.00183
+9.74%
$1.83 million $160,870
Apr 18, 3 AM $0.00167
-0.81%
$1.67 million $145,395
Apr 18, 2 AM $0.00168
-6.82%
$1.68 million $149,649
Apr 18, 1 AM $0.0018
-1.10%
$1.8 million $164,684
Apr 18, 12 AM $0.00182
-5.59%
$1.82 million $171,031
Apr 17, 11 PM $0.00192
-4.58%
$1.92 million $183,481
Apr 17, 10 PM $0.00201
+0.17%
$2.01 million $200,303
Apr 17, 9 PM $0.002
+2.34%
$2 million $202,600
Apr 17, 8 PM $0.00194
+5.41%
$1.94 million $197,033
Apr 17, 7 PM $0.00184
+0.41%
$1.84 million $184,889
Apr 17, 6 PM $0.00184
+4.96%
$1.84 million $185,350
Apr 17, 5 PM $0.00175
-3.14%
$1.75 million $176,569
Apr 17, 4 PM $0.0018
+0.74%
$1.8 million $185,383
Apr 17, 3 PM $0.0018
+0.19%
$1.8 million $190,223
Apr 17, 2 PM $0.00179
+11.12%
$1.79 million $190,365
Apr 17, 1 PM $0.00161
+6.62%
$1.61 million $167,879
Apr 17, 12 PM $0.00151
+4.17%
$1.51 million $157,782
Apr 17, 11 AM $0.00145
+1.12%
$1.45 million $152,284
Apr 17, 10 AM $0.00144
-1.57%
$1.44 million $147,861
Apr 17, 9 AM $0.00147
-1.09%
$1.47 million $150,399
Apr 17, 8 AM $0.00148
+7.67%
$1.48 million $152,236
Apr 17, 7 AM $0.00138
-2.75%
$1.38 million $141,915
Apr 17, 6 AM $0.00142
+3.45%
$1.42 million $145,862
Apr 17, 5 AM $0.00137
-6.97%
$1.37 million $141,075
Apr 17, 4 AM $0.00147
-2.00%
$1.47 million $149,325
Apr 17, 3 AM $0.0015
-0.01%
$1.5 million $152,540
Apr 17, 2 AM $0.0015
-1.49%
$1.5 million $151,602
Apr 17, 1 AM $0.00152
+2.61%
$1.52 million $149,348
Apr 17, 12 AM $0.00149
-0.09%
$1.49 million $143,507
Apr 16, 11 PM $0.00149
+4.02%
$1.49 million $143,870
Apr 16, 10 PM $0.00144
+1.53%
$1.44 million $134,419
Apr 16, 9 PM $0.00141
+3.29%
$1.41 million $131,954
Apr 16, 8 PM $0.00137
+0.33%
$1.37 million $129,603
Apr 16, 7 PM $0.00137
+1.16%
$1.37 million $130,282
Apr 16, 6 PM $0.00136
+3.93%
$1.36 million $128,807
Apr 16, 5 PM $0.00131
+1.85%
$1.31 million $124,139
Apr 16, 4 PM $0.00128
-11.16%
$1.28 million $120,236
Apr 16, 3 PM $0.00144
+5.71%
$1.44 million $131,513
Apr 16, 2 PM $0.00137
+1.20%
$1.37 million $123,630
Apr 16, 1 PM $0.00137
+0.65%
$1.37 million $124,453
Apr 16, 12 PM $0.00136
-0.40%
$1.36 million $124,750
Apr 16, 11 AM $0.00137
-0.60%
$1.37 million $124,306
Apr 16, 10 AM $0.00137
-0.60%
$1.37 million $127,921
Apr 16, 9 AM $0.00138
-0.59%
$1.38 million $126,923
Apr 16, 8 AM $0.00138
-3.53%
$1.38 million $126,686
Apr 16, 7 AM $0.00143
-1.21%
$1.43 million $130,460
Apr 16, 6 AM $0.00145
-3.30%
$1.45 million $132,558
Apr 16, 5 AM $0.0015
+7.52%
$1.5 million $136,675
Apr 16, 4 AM $0.00139
+1.82%
$1.39 million $125,925
Apr 16, 3 AM $0.00137
-1.89%
$1.37 million $122,833