Monkey Cult Historical Data

MOLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.000721
+8.02%
$ 720,861 $ 5,154
Jun 23, 9 PM $ 0.000667
+0.00%
$ 667,483 $ 5,279
Jun 23, 7 PM $ 0.000685
+2.25%
$ 684,629 $ 6,028
Jun 23, 6 PM $ 0.000669
+0.32%
$ 669,348 $ 4,907
Jun 23, 5 PM $ 0.000668
-0.03%
$ 667,517 $ 4,887
Jun 23, 3 PM $ 0.000665
-1.27%
$ 665,222 $ 4,854
Jun 23, 12 PM $ 0.000745
+0.54%
$ 745,141 $ 3,030
Jun 23, 8 AM $ 0.00071
+0.00%
$ 710,128 $ 4,263
Jun 23, 12 AM $ 0.000734
-0.06%
$ 733,553 $ 14,784
Jun 22, 11 PM $ 0.000724
+0.00%
$ 724,372 $ 15,613
Jun 22, 10 PM $ 0.000743
-1.23%
$ 743,307 $ 16,847
Jun 22, 9 PM $ 0.000753
-4.26%
$ 752,995 $ 17,938
Jun 22, 8 PM $ 0.000785
+0.00%
$ 784,676 $ 19,323
Jun 22, 3 PM $ 0.000784
-1.30%
$ 784,043 $ 33,916
Jun 22, 2 PM $ 0.000794
+0.00%
$ 794,377 $ 36,092
Jun 22, 12 PM $ 0.000793
+0.00%
$ 792,949 $ 38,335
Jun 22, 11 AM $ 0.000792
-1.94%
$ 791,623 $ 40,231
Jun 22, 10 AM $ 0.000815
+0.00%
$ 815,161 $ 41,703
Jun 22, 9 AM $ 0.000819
+0.15%
$ 819,029 $ 42,961
Jun 22, 8 AM $ 0.000822
-0.36%
$ 822,140 $ 44,211
Jun 22, 7 AM $ 0.000827
+0.44%
$ 827,492 $ 44,873
Jun 22, 6 AM $ 0.000825
-0.23%
$ 825,055 $ 45,432
Jun 22, 5 AM $ 0.000828
+0.54%
$ 827,504 $ 45,737
Jun 22, 4 AM $ 0.000827
+0.84%
$ 826,961 $ 45,432
Jun 22, 3 AM $ 0.000823
-0.04%
$ 822,686 $ 45,458
Jun 22, 2 AM $ 0.000826
-0.84%
$ 826,199 $ 45,773
Jun 22, 1 AM $ 0.000831
+0.88%
$ 831,033 $ 46,411
Jun 22, 12 AM $ 0.000821
+1.19%
$ 820,574 $ 45,775
Jun 21, 11 PM $ 0.000812
+1.09%
$ 811,665 $ 45,237
Jun 21, 10 PM $ 0.000801
-0.34%
$ 801,087 $ 44,345
Jun 21, 9 PM $ 0.000803
-1.00%
$ 803,451 $ 44,446
Jun 21, 8 PM $ 0.000812
-2.94%
$ 811,697 $ 45,045
Jun 21, 7 PM $ 0.000837
+0.77%
$ 837,344 $ 46,178
Jun 21, 6 PM $ 0.000832
-10.43%
$ 831,734 $ 46,176
Jun 21, 5 PM $ 0.000933
+13.73%
$ 932,496 $ 48,024
Jun 21, 4 PM $ 0.000817
-2.94%
$ 816,921 $ 38,539
Jun 21, 3 PM $ 0.000843
+0.76%
$ 842,875 $ 38,709
Jun 21, 2 PM $ 0.000834
+0.54%
$ 833,834 $ 38,679
Jun 21, 1 PM $ 0.000834
+0.86%
$ 834,159 $ 38,463
Jun 21, 12 PM $ 0.000829
+0.16%
$ 828,756 $ 38,213
Jun 21, 11 AM $ 0.000823
-1.56%
$ 823,343 $ 38,232
Jun 21, 10 AM $ 0.000832
-0.34%
$ 831,794 $ 38,646
Jun 21, 9 AM $ 0.000832
+1.25%
$ 831,796 $ 38,348
Jun 21, 8 AM $ 0.000819
-0.49%
$ 819,045 $ 37,824
Jun 21, 7 AM $ 0.000827
+0.14%
$ 827,022 $ 37,752
Jun 21, 6 AM $ 0.000828
+1.20%
$ 828,053 $ 37,635
Jun 21, 5 AM $ 0.000818
-0.81%
$ 818,158 $ 37,256
Jun 21, 4 AM $ 0.000827
+0.36%
$ 827,076 $ 37,600
Jun 21, 3 AM $ 0.000827
+0.66%
$ 826,854 $ 37,741
Jun 21, 2 AM $ 0.000824
+0.48%
$ 823,768 $ 37,520