Monkey Cult Historical Data

MOLT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00311
-1.50%
$ 3.11 million $ 97,782
Mar 31, 7 AM $ 0.00316
+0.57%
$ 3.16 million $ 99,369
Mar 31, 6 AM $ 0.00314
+0.37%
$ 3.14 million $ 98,422
Mar 31, 5 AM $ 0.00312
+10.01%
$ 3.12 million $ 97,386
Mar 31, 4 AM $ 0.00283
+3.81%
$ 2.83 million $ 83,413
Mar 31, 3 AM $ 0.00273
-6.24%
$ 2.73 million $ 82,378
Mar 31, 2 AM $ 0.00294
-3.85%
$ 2.94 million $ 81,591
Mar 31, 1 AM $ 0.00306
-18.89%
$ 3.06 million $ 78,938
Mar 31, 12 AM $ 0.00374
-0.13%
$ 3.74 million $ 53,309
Mar 30, 11 PM $ 0.00375
+9.48%
$ 3.75 million $ 52,711
Mar 30, 10 PM $ 0.00342
-15.39%
$ 3.42 million $ 46,149
Mar 30, 9 PM $ 0.00404
+1.48%
$ 4.04 million $ 38,975
Mar 30, 8 PM $ 0.00398
+2.18%
$ 3.98 million $ 40,115
Mar 30, 7 PM $ 0.0039
+3.29%
$ 3.9 million $ 36,249
Mar 30, 6 PM $ 0.00377
+0.92%
$ 3.77 million $ 36,082
Mar 30, 5 PM $ 0.00375
+2.61%
$ 3.75 million $ 35,793
Mar 30, 4 PM $ 0.00365
-2.08%
$ 3.65 million $ 34,405
Mar 30, 3 PM $ 0.00373
-12.02%
$ 3.73 million $ 27,876
Mar 30, 2 PM $ 0.00422
-7.33%
$ 4.22 million $ 23,897
Mar 30, 1 PM $ 0.00457
-1.10%
$ 4.57 million $ 24,055
Mar 30, 12 PM $ 0.0046
-0.94%
$ 4.6 million $ 33,700
Mar 30, 11 AM $ 0.00465
+1.07%
$ 4.65 million $ 33,785
Mar 30, 10 AM $ 0.00459
-1.65%
$ 4.59 million $ 32,463
Mar 30, 9 AM $ 0.00469
-1.42%
$ 4.69 million $ 33,367
Mar 30, 8 AM $ 0.00474
+0.13%
$ 4.74 million $ 33,898
Mar 30, 7 AM $ 0.00473
+2.12%
$ 4.73 million $ 33,633
Mar 30, 6 AM $ 0.00463
-0.53%
$ 4.63 million $ 35,152
Mar 30, 4 AM $ 0.00459
+0.10%
$ 4.59 million $ 36,776
Mar 30, 3 AM $ 0.00458
+1.05%
$ 4.58 million $ 35,738
Mar 30, 2 AM $ 0.00455
+0.73%
$ 4.55 million $ 34,974
Mar 30, 1 AM $ 0.00452
+0.65%
$ 4.52 million $ 36,113
Mar 30, 12 AM $ 0.00453
-2.35%
$ 4.53 million $ 38,136
Mar 29, 11 PM $ 0.00463
+1.74%
$ 4.63 million $ 39,131
Mar 29, 10 PM $ 0.00456
-2.70%
$ 4.56 million $ 38,971
Mar 29, 9 PM $ 0.00469
+2.42%
$ 4.69 million $ 39,943
Mar 29, 8 PM $ 0.00458
-0.99%
$ 4.58 million $ 36,299
Mar 29, 7 PM $ 0.00463
-0.72%
$ 4.63 million $ 35,199
Mar 29, 6 PM $ 0.00465
-2.29%
$ 4.65 million $ 35,432
Mar 29, 5 PM $ 0.00477
-2.78%
$ 4.77 million $ 35,946
Mar 29, 4 PM $ 0.00494
+2.57%
$ 4.94 million $ 36,891
Mar 29, 3 PM $ 0.00487
-0.37%
$ 4.87 million $ 35,460
Mar 29, 2 PM $ 0.00489
+3.81%
$ 4.89 million $ 35,097
Mar 29, 1 PM $ 0.0047
-7.31%
$ 4.7 million $ 33,631
Mar 29, 12 PM $ 0.00515
-2.43%
$ 5.15 million $ 31,501
Mar 29, 11 AM $ 0.00528
+0.32%
$ 5.28 million $ 25,964
Mar 29, 10 AM $ 0.00526
+1.09%
$ 5.26 million $ 26,615
Mar 29, 9 AM $ 0.00521
+0.00%
$ 5.21 million $ 25,882
Mar 29, 7 AM $ 0.00537
+1.68%
$ 5.37 million $ 29,358
Mar 29, 6 AM $ 0.0053
-0.77%
$ 5.3 million $ 27,313
Mar 29, 5 AM $ 0.00535
-1.63%
$ 5.35 million $ 27,322