Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Cult Historical Data

MOLT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 PM $0.000309
+0.00%
$309,250 $1,125
Aug 31, 6 PM $0.000313
+0.00%
$313,290 $838
Aug 31, 4 PM $0.000314
+0.00%
$314,318 $838
Aug 31, 2 PM $0.000315
-0.88%
$315,052 $1,765
Aug 31, 1 PM $0.000311
+0.09%
$311,038 $1,712
Aug 31, 12 PM $0.00031
-1.42%
$310,156 $1,646
Aug 31, 11 AM $0.000319
+0.00%
$319,179 $1,432
Aug 31, 5 AM $0.000314
+0.00%
$314,121 $1,405
Aug 31, 4 AM $0.000318
+0.00%
$318,475 $978
Aug 31, 3 AM $0.000322
+0.54%
$321,688 $988
Aug 30, 11 PM $0.000314
-1.74%
$314,093 $1
Aug 30, 5 PM $0.000324
-0.12%
$324,391 $997
Aug 30, 3 PM $0.000326
+5.75%
$326,404 $976
Aug 30, 1 PM $0.000308
-0.02%
$307,993 $15
Aug 30, 11 AM $0.000304
+1.65%
$303,780 $15
Aug 30, 8 AM $0.000302
+1.47%
$302,251 $359
Aug 30, 7 AM $0.000303
+1.36%
$302,700 $359
Aug 30, 6 AM $0.000288
+0.00%
$288,291 $377
Aug 29, 10 PM $0.000289
+0.00%
$289,064 $522
Aug 29, 8 PM $0.000289
-0.11%
$288,867 $519
Aug 29, 4 PM $0.000289
+0.00%
$288,500 $550
Aug 29, 3 PM $0.000286
+0.00%
$285,619 $862
Aug 29, 10 AM $0.000285
-1.55%
$284,751 $862
Aug 29, 7 AM $0.000291
+0.00%
$291,260 $603
Aug 29, 4 AM $0.000291
+0.20%
$290,593 $591
Aug 29, 1 AM $0.00029
+0.00%
$290,211 $1,079
Aug 29, 12 AM $0.000291
+0.00%
$290,884 $1,041
Aug 28, 11 PM $0.000291
+0.00%
$290,761 $1,017
Aug 28, 6 PM $0.000289
-0.25%
$288,690 $1,418
Aug 28, 5 PM $0.000292
-1.05%
$292,343 $1,473
Aug 28, 4 PM $0.000292
-0.20%
$291,545 $1,449
Aug 28, 3 PM $0.000294
+0.33%
$294,074 $1,478
Aug 28, 2 PM $0.000293
-2.07%
$293,118 $1,139
Aug 28, 12 PM $0.0003
+0.00%
$299,958 $1,612
Aug 28, 10 AM $0.0003
+0.00%
$299,569 $1,638
Aug 28, 7 AM $0.000304
-1.49%
$303,922 $1,696
Aug 28, 4 AM $0.000309
+0.00%
$309,076 $1,774
Aug 28, 3 AM $0.000308
+2.14%
$308,172 $1,716
Aug 28, 2 AM $0.000302
+0.00%
$301,572 $1,577
Aug 28, 1 AM $0.000305
-1.35%
$305,368 $1,842
Aug 28, 12 AM $0.000308
+0.00%
$307,864 $1,852
Aug 27, 10 PM $0.000317
+0.38%
$316,667 $1,811
Aug 27, 9 PM $0.000313
+0.00%
$312,999 $1,712
Aug 27, 8 PM $0.000314
+0.00%
$314,058 $1,716
Aug 27, 7 PM $0.000314
+0.00%
$314,427 $1,713
Aug 27, 6 PM $0.00031
+0.00%
$309,976 $1,647
Aug 27, 5 PM $0.00031
+4.07%
$309,976 $1,647
Aug 27, 4 PM $0.000298
+1.45%
$297,845 $1,607
Aug 27, 3 PM $0.000274
+0.00%
$274,263 $1,447
Aug 27, 2 PM $0.000274
+0.36%
$274,045 $1,445