Monkey Cult Historical Data

MOLT Page 6
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00339
+0.00%
$ 3.39 million $ 255,475
1:27 PM $ 0.00339
+0.09%
$ 3.39 million $ 257,130
1:26 PM $ 0.0034
+0.03%
$ 3.39 million $ 257,915
1:25 PM $ 0.0034
-0.02%
$ 3.39 million $ 257,915
1:24 PM $ 0.00339
-0.03%
$ 3.39 million $ 257,306
1:23 PM $ 0.00336
-0.68%
$ 3.39 million $ 255,287
1:21 PM $ 0.00339
+0.00%
$ 3.39 million $ 257,266
1:19 PM $ 0.00338
-0.01%
$ 3.38 million $ 256,768
1:18 PM $ 0.00338
+0.00%
$ 3.38 million $ 256,880
1:17 PM $ 0.00337
+0.00%
$ 3.38 million $ 254,058
1:16 PM $ 0.00334
-0.01%
$ 3.38 million $ 254,058
1:15 PM $ 0.00333
-0.24%
$ 3.38 million $ 253,924
1:14 PM $ 0.00333
+0.00%
$ 3.33 million $ 253,924
1:13 PM $ 0.00334
-0.15%
$ 3.33 million $ 253,309
1:12 PM $ 0.00334
+0.00%
$ 3.33 million $ 253,910
1:11 PM $ 0.00334
-0.03%
$ 3.33 million $ 253,476
1:10 PM $ 0.00332
-0.53%
$ 3.33 million $ 253,094
1:09 PM $ 0.00333
+0.00%
$ 3.33 million $ 253,094
1:08 PM $ 0.00333
-0.11%
$ 3.33 million $ 253,130
1:07 PM $ 0.00332
-0.49%
$ 3.33 million $ 251,873
1:05 PM $ 0.00336
-0.08%
$ 3.33 million $ 254,839
1:04 PM $ 0.00336
+0.18%
$ 3.36 million $ 254,800
1:02 PM $ 0.00336
+0.00%
$ 3.36 million $ 254,901
1:01 PM $ 0.00338
+0.00%
$ 3.36 million $ 255,277
1:00 PM $ 0.00338
+0.00%
$ 3.36 million $ 256,166
12:59 PM $ 0.00338
-0.01%
$ 3.38 million $ 256,166
12:58 PM $ 0.00336
-0.49%
$ 3.38 million $ 256,881
12:57 PM $ 0.00335
+0.00%
$ 3.38 million $ 256,881
12:56 PM $ 0.00337
+0.00%
$ 3.38 million $ 254,730
12:55 PM $ 0.00337
+0.00%
$ 3.38 million $ 255,144
12:54 PM $ 0.00333
+0.00%
$ 3.33 million $ 252,978
12:53 PM $ 0.00333
+0.00%
$ 3.33 million $ 252,978
12:52 PM $ 0.00333
+0.00%
$ 3.33 million $ 252,869
12:50 PM $ 0.00331
-0.67%
$ 3.33 million $ 251,613
12:48 PM $ 0.00334
+0.00%
$ 3.34 million $ 253,806
12:47 PM $ 0.00335
+0.00%
$ 3.34 million $ 253,806
12:46 PM $ 0.00335
+0.00%
$ 3.34 million $ 254,414
12:45 PM $ 0.00335
+0.19%
$ 3.34 million $ 254,153
12:44 PM $ 0.00334
+0.26%
$ 3.34 million $ 250,066
12:43 PM $ 0.00332
+0.34%
$ 3.34 million $ 250,066
12:41 PM $ 0.00331
+0.00%
$ 3.34 million $ 251,158
12:40 PM $ 0.00329
-0.01%
$ 3.34 million $ 250,083
12:38 PM $ 0.00327
+0.38%
$ 3.27 million $ 248,578
12:36 PM $ 0.00327
+0.00%
$ 3.27 million $ 247,664
12:35 PM $ 0.00327
+0.26%
$ 3.27 million $ 248,436
12:34 PM $ 0.00325
-0.25%
$ 3.25 million $ 246,305
12:33 PM $ 0.00326
+0.47%
$ 3.25 million $ 246,779
12:32 PM $ 0.00324
+0.27%
$ 3.25 million $ 245,288
12:31 PM $ 0.00323
-0.30%
$ 3.25 million $ 245,288
12:30 PM $ 0.00324
+0.00%
$ 3.25 million $ 245,153