Monkey Cult Historical Data

MOLT Page 6
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00123
+0.00%
$ 1.23 million $ 218,798
2:31 PM $ 0.00125
+0.00%
$ 1.23 million $ 216,547
2:29 PM $ 0.00124
+0.00%
$ 1.24 million $ 219,833
2:27 PM $ 0.00124
+0.72%
$ 1.24 million $ 218,756
2:25 PM $ 0.00123
+0.00%
$ 1.24 million $ 217,468
2:24 PM $ 0.00123
-0.09%
$ 1.23 million $ 218,610
2:23 PM $ 0.00124
+0.00%
$ 1.23 million $ 218,610
2:21 PM $ 0.00123
+0.00%
$ 1.23 million $ 220,208
2:20 PM $ 0.00122
+0.00%
$ 1.23 million $ 218,118
2:17 PM $ 0.00122
-1.31%
$ 1.22 million $ 217,609
2:14 PM $ 0.00124
+0.00%
$ 1.24 million $ 220,278
2:11 PM $ 0.00125
-0.02%
$ 1.24 million $ 222,405
2:09 PM $ 0.00122
+0.00%
$ 1.22 million $ 222,691
2:08 PM $ 0.00125
+0.00%
$ 1.22 million $ 217,169
2:05 PM $ 0.00124
+0.00%
$ 1.22 million $ 222,788
2:02 PM $ 0.00125
+0.00%
$ 1.25 million $ 221,477
2:01 PM $ 0.00125
+2.29%
$ 1.25 million $ 217,344
2:00 PM $ 0.00122
+0.00%
$ 1.25 million $ 211,636
1:58 PM $ 0.00121
+0.00%
$ 1.21 million $ 211,758
1:57 PM $ 0.00122
+0.00%
$ 1.21 million $ 211,000
1:55 PM $ 0.00122
+0.00%
$ 1.21 million $ 213,049
1:53 PM $ 0.00123
+0.00%
$ 1.23 million $ 211,889
1:52 PM $ 0.00123
+0.00%
$ 1.23 million $ 213,756
1:50 PM $ 0.00123
+0.00%
$ 1.23 million $ 214,031
1:47 PM $ 0.00121
+0.00%
$ 1.21 million $ 214,493
1:46 PM $ 0.00121
+0.00%
$ 1.21 million $ 210,137
1:44 PM $ 0.00121
-0.34%
$ 1.21 million $ 211,692
1:42 PM $ 0.00123
+0.00%
$ 1.21 million $ 212,883
1:40 PM $ 0.00123
+0.00%
$ 1.21 million $ 215,467
1:38 PM $ 0.00124
+0.00%
$ 1.24 million $ 214,368
1:36 PM $ 0.00124
+0.00%
$ 1.24 million $ 216,391
1:35 PM $ 0.00121
+0.00%
$ 1.24 million $ 216,391
1:34 PM $ 0.00122
+0.00%
$ 1.22 million $ 212,834
1:33 PM $ 0.00123
+0.00%
$ 1.22 million $ 212,834
1:32 PM $ 0.00123
+0.00%
$ 1.22 million $ 228,066
1:31 PM $ 0.00128
-1.39%
$ 1.22 million $ 228,066
1:29 PM $ 0.0013
+0.00%
$ 1.3 million $ 230,970
1:27 PM $ 0.0013
+0.00%
$ 1.3 million $ 233,740
1:25 PM $ 0.0013
+0.00%
$ 1.3 million $ 232,549
1:23 PM $ 0.00128
+0.00%
$ 1.28 million $ 234,306
1:21 PM $ 0.00128
+0.00%
$ 1.28 million $ 230,660
1:20 PM $ 0.00129
+0.00%
$ 1.28 million $ 230,286
1:17 PM $ 0.00128
+0.00%
$ 1.28 million $ 234,344
1:15 PM $ 0.00129
+0.00%
$ 1.28 million $ 232,054
1:12 PM $ 0.00129
+0.00%
$ 1.29 million $ 234,121
1:09 PM $ 0.00128
-1.05%
$ 1.28 million $ 233,100
1:07 PM $ 0.0013
+0.00%
$ 1.28 million $ 237,011
1:05 PM $ 0.00129
-0.29%
$ 1.28 million $ 241,210
1:02 PM $ 0.00131
+0.00%
$ 1.31 million $ 244,073
1:00 PM $ 0.0013
+1.33%
$ 1.31 million $ 245,656