Monkey Cult Historical Data

MOLT Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000923
-1.94%
$ 923,363 $ 68,145
May 16, 9 AM $ 0.000935
-4.09%
$ 934,759 $ 70,089
May 16, 8 AM $ 0.00098
+1.18%
$ 979,514 $ 71,712
May 16, 7 AM $ 0.000969
-2.26%
$ 968,798 $ 70,896
May 16, 6 AM $ 0.000978
-1.26%
$ 978,424 $ 72,129
May 16, 5 AM $ 0.000998
+0.13%
$ 998,350 $ 73,705
May 16, 4 AM $ 0.000983
-1.97%
$ 982,744 $ 76,263
May 16, 3 AM $ 0.000987
+0.10%
$ 986,554 $ 77,909
May 16, 2 AM $ 0.000987
+0.64%
$ 986,775 $ 76,728
May 16, 1 AM $ 0.000983
+0.90%
$ 983,487 $ 77,678
May 16, 12 AM $ 0.000983
-2.12%
$ 982,949 $ 77,499
May 15, 11 PM $ 0.001
+0.85%
$ 1 million $ 80,436
May 15, 10 PM $ 0.000996
+2.05%
$ 996,249 $ 80,782
May 15, 9 PM $ 0.000979
-1.80%
$ 979,105 $ 81,479
May 15, 8 PM $ 0.000997
-0.03%
$ 997,478 $ 80,781
May 15, 7 PM $ 0.00101
-0.17%
$ 1.01 million $ 81,042
May 15, 6 PM $ 0.001
+0.49%
$ 1 million $ 82,035
May 15, 5 PM $ 0.000991
-0.96%
$ 991,383 $ 80,103
May 15, 4 PM $ 0.000998
-2.18%
$ 997,916 $ 82,477
May 15, 3 PM $ 0.00104
+7.15%
$ 1.04 million $ 88,040
May 15, 2 PM $ 0.000968
-1.99%
$ 967,569 $ 80,553
May 15, 1 PM $ 0.000982
+1.27%
$ 981,602 $ 82,504
May 15, 12 PM $ 0.000974
+0.93%
$ 974,354 $ 82,711
May 15, 11 AM $ 0.000972
-2.29%
$ 971,755 $ 82,524
May 15, 10 AM $ 0.000986
-0.98%
$ 985,747 $ 84,901
May 15, 9 AM $ 0.00099
-0.63%
$ 990,193 $ 84,906
May 15, 8 AM $ 0.000995
-0.15%
$ 994,839 $ 85,614
May 15, 7 AM $ 0.00101
+1.84%
$ 1.01 million $ 85,959
May 15, 6 AM $ 0.000994
-0.15%
$ 994,297 $ 85,109
May 15, 5 AM $ 0.000988
-1.97%
$ 988,332 $ 85,740
May 15, 4 AM $ 0.00102
+10.93%
$ 1.02 million $ 88,399
May 15, 3 AM $ 0.000918
-1.34%
$ 918,428 $ 78,696
May 15, 2 AM $ 0.000919
-2.51%
$ 918,718 $ 80,019
May 15, 1 AM $ 0.000953
-3.31%
$ 953,332 $ 79,770
May 15, 12 AM $ 0.000974
-0.32%
$ 974,040 $ 81,625
May 14, 11 PM $ 0.000967
-7.20%
$ 967,384 $ 82,200
May 14, 10 PM $ 0.00104
+7.10%
$ 1.04 million $ 87,770
May 14, 9 PM $ 0.000964
+3.11%
$ 964,314 $ 80,497
May 14, 8 PM $ 0.00094
-0.05%
$ 940,073 $ 78,100
May 14, 7 PM $ 0.000939
-2.21%
$ 938,953 $ 78,039
May 14, 6 PM $ 0.000961
+0.50%
$ 960,644 $ 79,097
May 14, 5 PM $ 0.000919
-2.42%
$ 918,586 $ 74,696
May 14, 4 PM $ 0.000935
-5.03%
$ 935,436 $ 76,035
May 14, 3 PM $ 0.000983
+1.78%
$ 983,220 $ 76,240
May 14, 2 PM $ 0.00096
-0.67%
$ 960,371 $ 78,173
May 14, 1 PM $ 0.00096
-0.35%
$ 960,153 $ 77,307
May 14, 12 PM $ 0.000959
-0.37%
$ 958,997 $ 74,906
May 14, 11 AM $ 0.000973
-0.79%
$ 972,856 $ 74,105
May 14, 10 AM $ 0.00098
+0.18%
$ 979,665 $ 74,525
May 14, 9 AM $ 0.000978
-4.42%
$ 977,504 $ 72,620