Monkey Cult Historical Data

MOLT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.000824
+0.48%
$ 823,768 $ 37,520
Jun 21, 1 AM $ 0.000826
+0.43%
$ 825,990 $ 37,104
Jun 21, 12 AM $ 0.000823
-0.95%
$ 822,612 $ 37,141
Jun 20, 11 PM $ 0.000831
+0.51%
$ 830,802 $ 37,396
Jun 20, 10 PM $ 0.000827
+0.44%
$ 826,729 $ 37,216
Jun 20, 9 PM $ 0.000815
+0.12%
$ 815,169 $ 36,932
Jun 20, 8 PM $ 0.000814
+0.65%
$ 814,434 $ 36,303
Jun 20, 7 PM $ 0.000806
-1.41%
$ 806,183 $ 36,412
Jun 20, 6 PM $ 0.000815
-1.04%
$ 814,678 $ 36,383
Jun 20, 5 PM $ 0.000824
+0.67%
$ 823,936 $ 36,968
Jun 20, 4 PM $ 0.000815
-0.77%
$ 815,369 $ 36,665
Jun 20, 3 PM $ 0.000821
-1.43%
$ 821,437 $ 36,687
Jun 20, 2 PM $ 0.000834
+1.92%
$ 833,818 $ 37,065
Jun 20, 1 PM $ 0.000818
-0.91%
$ 817,582 $ 36,038
Jun 20, 12 PM $ 0.000826
+0.12%
$ 825,560 $ 36,759
Jun 20, 11 AM $ 0.000828
+0.31%
$ 828,050 $ 36,707
Jun 20, 10 AM $ 0.000825
-0.44%
$ 825,144 $ 37,032
Jun 20, 9 AM $ 0.000825
-0.01%
$ 824,948 $ 37,625
Jun 20, 8 AM $ 0.000819
-0.36%
$ 818,817 $ 37,302
Jun 20, 7 AM $ 0.00082
-1.01%
$ 820,150 $ 35,653
Jun 20, 6 AM $ 0.00083
+0.65%
$ 829,568 $ 34,316
Jun 20, 5 AM $ 0.000824
+0.78%
$ 824,159 $ 32,703
Jun 20, 4 AM $ 0.000818
+1.75%
$ 817,713 $ 31,105
Jun 20, 3 AM $ 0.000804
-0.12%
$ 803,875 $ 28,634
Jun 20, 2 AM $ 0.000803
-0.37%
$ 802,881 $ 27,296
Jun 20, 1 AM $ 0.000809
+1.01%
$ 808,662 $ 26,015
Jun 20, 12 AM $ 0.000801
-0.27%
$ 800,709 $ 25,357
Jun 19, 11 PM $ 0.000798
+0.93%
$ 798,154 $ 24,017
Jun 19, 10 PM $ 0.000797
+1.24%
$ 796,516 $ 22,189
Jun 19, 9 PM $ 0.000786
-0.40%
$ 786,347 $ 20,603
Jun 19, 8 PM $ 0.000792
+0.01%
$ 792,207 $ 19,396
Jun 19, 7 PM $ 0.000796
-0.31%
$ 795,897 $ 18,819
Jun 19, 6 PM $ 0.000794
-1.58%
$ 793,955 $ 18,587
Jun 19, 5 PM $ 0.000806
+1.11%
$ 805,752 $ 18,012
Jun 19, 4 PM $ 0.000801
+0.06%
$ 800,629 $ 17,796
Jun 19, 3 PM $ 0.000802
-0.34%
$ 802,274 $ 17,062
Jun 19, 2 PM $ 0.000807
+0.39%
$ 806,853 $ 17,128
Jun 19, 1 PM $ 0.0008
+1.22%
$ 799,660 $ 17,031
Jun 19, 12 PM $ 0.000792
+0.80%
$ 791,920 $ 16,136
Jun 19, 11 AM $ 0.000787
-0.65%
$ 787,232 $ 15,721
Jun 19, 10 AM $ 0.00079
-1.21%
$ 789,661 $ 15,765
Jun 19, 9 AM $ 0.0008
+0.82%
$ 800,345 $ 15,144
Jun 19, 7 AM $ 0.000797
+0.00%
$ 796,523 $ 17,777
Jun 19, 3 AM $ 0.000799
-1.19%
$ 799,423 $ 22,506
Jun 19, 2 AM $ 0.000809
+0.02%
$ 808,999 $ 23,538
Jun 19, 1 AM $ 0.000813
-1.49%
$ 812,552 $ 25,045
Jun 19, 12 AM $ 0.000826
+0.00%
$ 825,837 $ 26,014
Jun 18, 10 PM $ 0.00083
+0.00%
$ 830,020 $ 29,662
Jun 18, 9 PM $ 0.000835
+0.00%
$ 834,881 $ 31,139
Jun 18, 8 PM $ 0.000831
+0.14%
$ 831,338 $ 32,124