Monkey Cult Historical Data

MOLT Page 7
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0033
+0.00%
$ 3.28 million $ 249,723
2:17 PM $ 0.00329
+0.00%
$ 3.28 million $ 250,950
2:16 PM $ 0.00329
-0.40%
$ 3.28 million $ 250,950
2:15 PM $ 0.00331
+0.54%
$ 3.28 million $ 252,087
2:13 PM $ 0.0033
+0.00%
$ 3.3 million $ 250,992
2:12 PM $ 0.00329
+0.00%
$ 3.3 million $ 250,149
2:11 PM $ 0.00331
+0.00%
$ 3.3 million $ 250,149
2:10 PM $ 0.00331
+0.00%
$ 3.3 million $ 252,132
2:09 PM $ 0.00331
+0.00%
$ 3.31 million $ 252,132
2:08 PM $ 0.0033
-0.14%
$ 3.31 million $ 251,192
2:07 PM $ 0.0033
+0.00%
$ 3.31 million $ 251,590
2:06 PM $ 0.00329
-0.01%
$ 3.31 million $ 250,675
2:05 PM $ 0.00328
-3.52%
$ 3.31 million $ 249,850
2:03 PM $ 0.0034
-0.74%
$ 3.4 million $ 257,854
2:01 PM $ 0.00343
-0.44%
$ 3.4 million $ 259,943
2:00 PM $ 0.00344
+0.00%
$ 3.4 million $ 260,983
1:58 PM $ 0.00341
+0.13%
$ 3.41 million $ 258,168
1:57 PM $ 0.0034
+0.00%
$ 3.41 million $ 257,950
1:56 PM $ 0.0034
-0.73%
$ 3.41 million $ 259,683
1:55 PM $ 0.00343
+0.00%
$ 3.41 million $ 259,683
1:54 PM $ 0.00343
+0.00%
$ 3.43 million $ 258,415
1:53 PM $ 0.00341
+0.08%
$ 3.43 million $ 258,415
1:52 PM $ 0.0034
+0.00%
$ 3.43 million $ 258,323
1:51 PM $ 0.00341
+0.91%
$ 3.43 million $ 255,532
1:49 PM $ 0.00339
+0.00%
$ 3.39 million $ 256,149
1:48 PM $ 0.00341
+0.01%
$ 3.39 million $ 258,596
1:47 PM $ 0.00339
-0.47%
$ 3.39 million $ 258,409
1:46 PM $ 0.00341
+0.00%
$ 3.39 million $ 258,542
1:45 PM $ 0.0034
-0.01%
$ 3.39 million $ 257,482
1:44 PM $ 0.00339
-0.01%
$ 3.39 million $ 256,768
1:43 PM $ 0.00338
-0.51%
$ 3.39 million $ 257,713
1:41 PM $ 0.00339
+0.03%
$ 3.39 million $ 256,821
1:40 PM $ 0.00338
-0.56%
$ 3.39 million $ 256,685
1:39 PM $ 0.0034
+0.00%
$ 3.4 million $ 258,027
1:38 PM $ 0.00338
+0.11%
$ 3.4 million $ 256,596
1:37 PM $ 0.00339
+0.00%
$ 3.4 million $ 256,307
1:36 PM $ 0.00339
+0.00%
$ 3.4 million $ 257,132
1:35 PM $ 0.00339
+0.00%
$ 3.4 million $ 257,988
1:34 PM $ 0.00339
-0.30%
$ 3.39 million $ 257,988
1:33 PM $ 0.0034
+0.00%
$ 3.39 million $ 258,462
1:32 PM $ 0.00339
-0.03%
$ 3.39 million $ 257,938
1:31 PM $ 0.00339
-0.03%
$ 3.39 million $ 257,323
1:30 PM $ 0.00336
-0.03%
$ 3.39 million $ 255,074
1:28 PM $ 0.00339
+0.00%
$ 3.39 million $ 255,475
1:27 PM $ 0.00339
+0.09%
$ 3.39 million $ 257,130
1:26 PM $ 0.0034
+0.03%
$ 3.39 million $ 257,915
1:25 PM $ 0.0034
-0.02%
$ 3.39 million $ 257,915
1:24 PM $ 0.00339
-0.03%
$ 3.39 million $ 257,306
1:23 PM $ 0.00336
-0.68%
$ 3.39 million $ 255,287
1:21 PM $ 0.00339
+0.00%
$ 3.39 million $ 257,266