Monkey Cult Historical Data

MOLT Page 7
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00125
+0.00%
$ 1.25 million $ 221,477
2:01 PM $ 0.00125
+2.29%
$ 1.25 million $ 217,344
2:00 PM $ 0.00122
+0.00%
$ 1.25 million $ 211,636
1:58 PM $ 0.00121
+0.00%
$ 1.21 million $ 211,758
1:57 PM $ 0.00122
+0.00%
$ 1.21 million $ 211,000
1:55 PM $ 0.00122
+0.00%
$ 1.21 million $ 213,049
1:53 PM $ 0.00123
+0.00%
$ 1.23 million $ 211,889
1:52 PM $ 0.00123
+0.00%
$ 1.23 million $ 213,756
1:50 PM $ 0.00123
+0.00%
$ 1.23 million $ 214,031
1:47 PM $ 0.00121
+0.00%
$ 1.21 million $ 214,493
1:46 PM $ 0.00121
+0.00%
$ 1.21 million $ 210,137
1:44 PM $ 0.00121
-0.34%
$ 1.21 million $ 211,692
1:42 PM $ 0.00123
+0.00%
$ 1.21 million $ 212,883
1:40 PM $ 0.00123
+0.00%
$ 1.21 million $ 215,467
1:38 PM $ 0.00124
+0.00%
$ 1.24 million $ 214,368
1:36 PM $ 0.00124
+0.00%
$ 1.24 million $ 216,391
1:35 PM $ 0.00121
+0.00%
$ 1.24 million $ 216,391
1:34 PM $ 0.00122
+0.00%
$ 1.22 million $ 212,834
1:33 PM $ 0.00123
+0.00%
$ 1.22 million $ 212,834
1:32 PM $ 0.00123
+0.00%
$ 1.22 million $ 228,066
1:31 PM $ 0.00128
-1.39%
$ 1.22 million $ 228,066
1:29 PM $ 0.0013
+0.00%
$ 1.3 million $ 230,970
1:27 PM $ 0.0013
+0.00%
$ 1.3 million $ 233,740
1:25 PM $ 0.0013
+0.00%
$ 1.3 million $ 232,549
1:23 PM $ 0.00128
+0.00%
$ 1.28 million $ 234,306
1:21 PM $ 0.00128
+0.00%
$ 1.28 million $ 230,660
1:20 PM $ 0.00129
+0.00%
$ 1.28 million $ 230,286
1:17 PM $ 0.00128
+0.00%
$ 1.28 million $ 234,344
1:15 PM $ 0.00129
+0.00%
$ 1.28 million $ 232,054
1:12 PM $ 0.00129
+0.00%
$ 1.29 million $ 234,121
1:09 PM $ 0.00128
-1.05%
$ 1.28 million $ 233,100
1:07 PM $ 0.0013
+0.00%
$ 1.28 million $ 237,011
1:05 PM $ 0.00129
-0.29%
$ 1.28 million $ 241,210
1:02 PM $ 0.00131
+0.00%
$ 1.31 million $ 244,073
1:00 PM $ 0.0013
+1.33%
$ 1.31 million $ 245,656
12:58 PM $ 0.0013
+0.00%
$ 1.3 million $ 244,150
12:56 PM $ 0.00129
+0.00%
$ 1.3 million $ 250,318
12:54 PM $ 0.00131
+0.00%
$ 1.31 million $ 252,101
12:52 PM $ 0.00131
+0.00%
$ 1.31 million $ 257,104
12:50 PM $ 0.0013
+0.56%
$ 1.31 million $ 257,497
12:48 PM $ 0.00128
+0.00%
$ 1.28 million $ 258,314
12:46 PM $ 0.00128
-1.17%
$ 1.28 million $ 258,731
12:44 PM $ 0.0013
-0.87%
$ 1.3 million $ 263,857
12:43 PM $ 0.0013
+0.00%
$ 1.3 million $ 268,579
12:41 PM $ 0.00129
-0.76%
$ 1.3 million $ 266,302
12:39 PM $ 0.0013
+0.00%
$ 1.3 million $ 271,018
12:37 PM $ 0.0013
-0.75%
$ 1.3 million $ 273,007
12:36 PM $ 0.00131
+0.00%
$ 1.3 million $ 277,731
12:35 PM $ 0.00131
+0.00%
$ 1.3 million $ 277,731
12:33 PM $ 0.0013
+0.92%
$ 1.3 million $ 278,360