Monkey Cult Historical Data

MOLT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000978
-4.42%
$ 977,504 $ 72,620
May 14, 8 AM $ 0.00101
-1.21%
$ 1.01 million $ 71,995
May 14, 7 AM $ 0.00102
-0.07%
$ 1.02 million $ 71,671
May 14, 6 AM $ 0.00102
-0.13%
$ 1.02 million $ 70,610
May 14, 5 AM $ 0.00101
-4.12%
$ 1.01 million $ 69,377
May 14, 4 AM $ 0.00108
+0.17%
$ 1.08 million $ 72,167
May 14, 3 AM $ 0.00108
-2.09%
$ 1.08 million $ 71,172
May 14, 2 AM $ 0.0011
-1.37%
$ 1.1 million $ 72,112
May 14, 1 AM $ 0.00111
+1.15%
$ 1.11 million $ 73,768
May 14, 12 AM $ 0.0011
-0.04%
$ 1.1 million $ 72,509
May 13, 11 PM $ 0.0011
+7.58%
$ 1.1 million $ 71,779
May 13, 10 PM $ 0.00102
+1.33%
$ 1.02 million $ 64,804
May 13, 9 PM $ 0.00101
-7.62%
$ 1.01 million $ 62,844
May 13, 8 PM $ 0.00109
+1.02%
$ 1.09 million $ 65,237
May 13, 7 PM $ 0.00107
-0.86%
$ 1.07 million $ 64,479
May 13, 6 PM $ 0.00108
-0.70%
$ 1.08 million $ 64,332
May 13, 5 PM $ 0.00109
-4.77%
$ 1.09 million $ 64,920
May 13, 4 PM $ 0.00115
+1.65%
$ 1.15 million $ 66,105
May 13, 3 PM $ 0.00112
-1.43%
$ 1.12 million $ 64,973
May 13, 2 PM $ 0.00112
-0.17%
$ 1.12 million $ 64,600
May 13, 1 PM $ 0.00114
-0.67%
$ 1.14 million $ 64,821
May 13, 12 PM $ 0.00114
-0.48%
$ 1.14 million $ 66,053
May 13, 11 AM $ 0.00116
-0.14%
$ 1.16 million $ 66,980
May 13, 10 AM $ 0.00116
-1.25%
$ 1.16 million $ 67,959
May 13, 9 AM $ 0.00118
-0.18%
$ 1.18 million $ 70,640
May 13, 8 AM $ 0.00117
-0.10%
$ 1.17 million $ 72,117
May 13, 7 AM $ 0.00116
-1.39%
$ 1.16 million $ 72,387
May 13, 6 AM $ 0.00117
-1.14%
$ 1.17 million $ 73,100
May 13, 5 AM $ 0.00118
+1.33%
$ 1.18 million $ 73,666
May 13, 4 AM $ 0.00116
+0.57%
$ 1.16 million $ 71,645
May 13, 3 AM $ 0.00116
+0.19%
$ 1.16 million $ 72,361
May 13, 2 AM $ 0.00115
-3.09%
$ 1.15 million $ 74,524
May 13, 1 AM $ 0.00118
-0.68%
$ 1.18 million $ 74,447
May 13, 12 AM $ 0.00118
-1.30%
$ 1.18 million $ 74,879
May 12, 11 PM $ 0.00118
-1.44%
$ 1.18 million $ 74,790
May 12, 10 PM $ 0.00119
+0.09%
$ 1.19 million $ 76,068
May 12, 9 PM $ 0.00118
+0.50%
$ 1.18 million $ 75,565
May 12, 8 PM $ 0.00116
-1.05%
$ 1.16 million $ 76,551
May 12, 7 PM $ 0.00117
-1.07%
$ 1.17 million $ 76,048
May 12, 6 PM $ 0.00118
-1.52%
$ 1.18 million $ 77,227
May 12, 5 PM $ 0.00119
+0.89%
$ 1.19 million $ 79,512
May 12, 4 PM $ 0.00117
-2.92%
$ 1.17 million $ 78,018
May 12, 3 PM $ 0.00119
-1.92%
$ 1.19 million $ 79,537
May 12, 2 PM $ 0.00122
+0.20%
$ 1.22 million $ 82,140
May 12, 1 PM $ 0.00122
-1.66%
$ 1.22 million $ 81,904
May 12, 12 PM $ 0.00124
+0.80%
$ 1.24 million $ 82,692
May 12, 11 AM $ 0.00123
+1.71%
$ 1.23 million $ 82,921
May 12, 10 AM $ 0.0012
-0.75%
$ 1.2 million $ 80,977
May 12, 9 AM $ 0.00121
-0.19%
$ 1.21 million $ 81,814
May 12, 8 AM $ 0.00121
-0.83%
$ 1.21 million $ 82,734