Monkey Cult Historical Data

MOLT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000831
+0.14%
$ 831,338 $ 32,124
Jun 18, 7 PM $ 0.000829
+0.94%
$ 829,312 $ 33,455
Jun 18, 6 PM $ 0.000823
-1.40%
$ 823,001 $ 33,427
Jun 18, 5 PM $ 0.00084
-0.10%
$ 840,466 $ 33,805
Jun 18, 4 PM $ 0.000839
+0.81%
$ 838,701 $ 34,809
Jun 18, 3 PM $ 0.000836
-2.40%
$ 835,552 $ 34,919
Jun 18, 2 PM $ 0.000858
+0.23%
$ 858,433 $ 35,717
Jun 18, 1 PM $ 0.000855
-0.06%
$ 855,367 $ 35,975
Jun 18, 12 PM $ 0.000851
+2.56%
$ 851,307 $ 34,511
Jun 18, 11 AM $ 0.000825
-0.70%
$ 825,237 $ 34,074
Jun 18, 10 AM $ 0.000831
-0.68%
$ 831,486 $ 33,968
Jun 18, 9 AM $ 0.000837
-1.05%
$ 836,541 $ 35,722
Jun 18, 8 AM $ 0.000843
+0.46%
$ 843,063 $ 36,327
Jun 18, 7 AM $ 0.000844
+0.71%
$ 843,601 $ 36,217
Jun 18, 6 AM $ 0.000832
-0.47%
$ 832,327 $ 36,795
Jun 18, 5 AM $ 0.000832
-0.16%
$ 832,049 $ 36,733
Jun 18, 4 AM $ 0.000832
-0.89%
$ 831,500 $ 36,733
Jun 18, 3 AM $ 0.000841
-1.34%
$ 840,623 $ 36,434
Jun 18, 2 AM $ 0.000852
+0.61%
$ 852,374 $ 36,695
Jun 18, 1 AM $ 0.000842
-0.24%
$ 841,885 $ 36,430
Jun 18, 12 AM $ 0.000845
+0.04%
$ 845,152 $ 36,198
Jun 17, 11 PM $ 0.000844
-1.57%
$ 843,546 $ 35,972
Jun 17, 10 PM $ 0.00086
+0.37%
$ 859,890 $ 35,897
Jun 17, 9 PM $ 0.000857
-0.50%
$ 857,239 $ 35,764
Jun 17, 8 PM $ 0.000859
-4.59%
$ 859,414 $ 36,252
Jun 17, 7 PM $ 0.000905
-1.58%
$ 905,137 $ 36,093
Jun 17, 6 PM $ 0.000931
-0.15%
$ 930,782 $ 36,452
Jun 17, 5 PM $ 0.000933
-1.02%
$ 932,652 $ 37,086
Jun 17, 4 PM $ 0.000943
-0.12%
$ 943,161 $ 36,629
Jun 17, 3 PM $ 0.000948
+1.73%
$ 948,351 $ 36,664
Jun 17, 2 PM $ 0.000934
-0.14%
$ 934,204 $ 36,175
Jun 17, 1 PM $ 0.000936
+0.11%
$ 936,103 $ 36,274
Jun 17, 12 PM $ 0.000935
+0.42%
$ 934,631 $ 36,033
Jun 17, 11 AM $ 0.000931
-0.26%
$ 931,219 $ 35,633
Jun 17, 10 AM $ 0.000934
+0.08%
$ 933,656 $ 35,794
Jun 17, 9 AM $ 0.000932
-2.38%
$ 932,221 $ 36,042
Jun 17, 8 AM $ 0.000952
-1.66%
$ 951,716 $ 36,266
Jun 17, 7 AM $ 0.000964
-2.75%
$ 963,759 $ 36,581
Jun 17, 6 AM $ 0.000996
-1.52%
$ 995,887 $ 106,174
Jun 17, 5 AM $ 0.00101
+0.49%
$ 1.01 million $ 138,051
Jun 17, 4 AM $ 0.00101
+0.39%
$ 1.01 million $ 137,814
Jun 17, 3 AM $ 0.00101
-0.13%
$ 1.01 million $ 137,004
Jun 17, 2 AM $ 0.00101
+0.65%
$ 1.01 million $ 137,680
Jun 17, 1 AM $ 0.00101
+0.86%
$ 1.01 million $ 137,161
Jun 17, 12 AM $ 0.001
+0.28%
$ 1 million $ 137,139
Jun 16, 11 PM $ 0.001
+0.50%
$ 1 million $ 137,299
Jun 16, 10 PM $ 0.000989
-0.05%
$ 988,751 $ 135,629
Jun 16, 9 PM $ 0.000989
-0.45%
$ 988,977 $ 135,379
Jun 16, 8 PM $ 0.000994
+0.46%
$ 993,828 $ 135,504
Jun 16, 7 PM $ 0.000993
-0.46%
$ 993,421 $ 133,712