Monkey Cult Historical Data

MOLT Page 8
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.00123
+0.00%
$ 1.22 million $ 228,066
1:31 PM $ 0.00128
-1.39%
$ 1.22 million $ 228,066
1:29 PM $ 0.0013
+0.00%
$ 1.3 million $ 230,970
1:27 PM $ 0.0013
+0.00%
$ 1.3 million $ 233,740
1:25 PM $ 0.0013
+0.00%
$ 1.3 million $ 232,549
1:23 PM $ 0.00128
+0.00%
$ 1.28 million $ 234,306
1:21 PM $ 0.00128
+0.00%
$ 1.28 million $ 230,660
1:20 PM $ 0.00129
+0.00%
$ 1.28 million $ 230,286
1:17 PM $ 0.00128
+0.00%
$ 1.28 million $ 234,344
1:15 PM $ 0.00129
+0.00%
$ 1.28 million $ 232,054
1:12 PM $ 0.00129
+0.00%
$ 1.29 million $ 234,121
1:09 PM $ 0.00128
-1.05%
$ 1.28 million $ 233,100
1:07 PM $ 0.0013
+0.00%
$ 1.28 million $ 237,011
1:05 PM $ 0.00129
-0.29%
$ 1.28 million $ 241,210
1:02 PM $ 0.00131
+0.00%
$ 1.31 million $ 244,073
1:00 PM $ 0.0013
+1.33%
$ 1.31 million $ 245,656
12:58 PM $ 0.0013
+0.00%
$ 1.3 million $ 244,150
12:56 PM $ 0.00129
+0.00%
$ 1.3 million $ 250,318
12:54 PM $ 0.00131
+0.00%
$ 1.31 million $ 252,101
12:52 PM $ 0.00131
+0.00%
$ 1.31 million $ 257,104
12:50 PM $ 0.0013
+0.56%
$ 1.31 million $ 257,497
12:48 PM $ 0.00128
+0.00%
$ 1.28 million $ 258,314
12:46 PM $ 0.00128
-1.17%
$ 1.28 million $ 258,731
12:44 PM $ 0.0013
-0.87%
$ 1.3 million $ 263,857
12:43 PM $ 0.0013
+0.00%
$ 1.3 million $ 268,579
12:41 PM $ 0.00129
-0.76%
$ 1.3 million $ 266,302
12:39 PM $ 0.0013
+0.00%
$ 1.3 million $ 271,018
12:37 PM $ 0.0013
-0.75%
$ 1.3 million $ 273,007
12:36 PM $ 0.00131
+0.00%
$ 1.3 million $ 277,731
12:35 PM $ 0.00131
+0.00%
$ 1.3 million $ 277,731
12:33 PM $ 0.0013
+0.92%
$ 1.3 million $ 278,360
12:31 PM $ 0.00132
+0.00%
$ 1.3 million $ 285,590
12:30 PM $ 0.00132
+0.00%
$ 1.3 million $ 285,590
12:28 PM $ 0.00132
+0.71%
$ 1.32 million $ 288,076
12:27 PM $ 0.00129
+0.00%
$ 1.32 million $ 288,076
12:26 PM $ 0.0013
+0.00%
$ 1.32 million $ 287,900
12:25 PM $ 0.0013
+0.00%
$ 1.32 million $ 287,900
12:22 PM $ 0.0013
-1.00%
$ 1.3 million $ 291,813
12:20 PM $ 0.00131
+0.87%
$ 1.3 million $ 294,712
12:19 PM $ 0.0013
-0.56%
$ 1.3 million $ 296,935
12:17 PM $ 0.00132
+0.00%
$ 1.3 million $ 300,920
12:16 PM $ 0.00132
+0.00%
$ 1.3 million $ 305,852
12:15 PM $ 0.00132
-0.62%
$ 1.3 million $ 305,852
12:14 PM $ 0.00131
+0.00%
$ 1.31 million $ 308,771
12:12 PM $ 0.0013
+0.00%
$ 1.31 million $ 306,947
12:11 PM $ 0.0013
+0.00%
$ 1.31 million $ 308,122
12:10 PM $ 0.0013
-1.58%
$ 1.31 million $ 308,122
12:08 PM $ 0.00133
+0.00%
$ 1.33 million $ 318,265
12:07 PM $ 0.00133
+0.00%
$ 1.33 million $ 318,265
12:05 PM $ 0.00133
+0.00%
$ 1.33 million $ 321,902