Monkey Cult Historical Data

MOLT Page 8
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00357
-0.98%
$ 3.58 million $ 272,146
3:31 PM $ 0.00361
+0.00%
$ 3.58 million $ 274,846
3:29 PM $ 0.00362
-0.13%
$ 3.62 million $ 275,514
3:28 PM $ 0.00358
-0.22%
$ 3.62 million $ 272,789
3:26 PM $ 0.00359
-0.22%
$ 3.62 million $ 273,469
3:25 PM $ 0.00361
-0.01%
$ 3.62 million $ 274,955
3:24 PM $ 0.0036
-0.61%
$ 3.6 million $ 276,600
3:23 PM $ 0.00363
+0.00%
$ 3.6 million $ 276,600
3:22 PM $ 0.00363
-0.19%
$ 3.6 million $ 277,526
3:21 PM $ 0.00364
+0.64%
$ 3.6 million $ 277,280
3:19 PM $ 0.00361
+0.36%
$ 3.61 million $ 275,036
3:17 PM $ 0.0036
+0.00%
$ 3.61 million $ 273,731
3:16 PM $ 0.00359
+0.00%
$ 3.61 million $ 273,741
3:15 PM $ 0.00361
+0.00%
$ 3.61 million $ 273,741
3:14 PM $ 0.00361
+0.00%
$ 3.61 million $ 275,485
3:13 PM $ 0.0036
+0.00%
$ 3.61 million $ 272,248
3:12 PM $ 0.00357
-0.36%
$ 3.61 million $ 272,248
3:11 PM $ 0.00358
-0.01%
$ 3.61 million $ 273,244
3:10 PM $ 0.00358
-0.01%
$ 3.61 million $ 272,812
3:09 PM $ 0.00357
-0.48%
$ 3.57 million $ 272,171
3:08 PM $ 0.00359
+0.00%
$ 3.57 million $ 273,274
3:07 PM $ 0.00358
-0.08%
$ 3.57 million $ 273,274
3:06 PM $ 0.00357
+0.01%
$ 3.57 million $ 272,117
3:05 PM $ 0.00357
-0.12%
$ 3.57 million $ 272,117
3:04 PM $ 0.00357
+0.20%
$ 3.57 million $ 272,784
3:03 PM $ 0.00356
+0.13%
$ 3.57 million $ 271,438
3:02 PM $ 0.00354
+0.20%
$ 3.57 million $ 270,319
3:01 PM $ 0.00352
-0.17%
$ 3.57 million $ 269,367
3:00 PM $ 0.00354
+0.79%
$ 3.57 million $ 269,367
2:59 PM $ 0.00352
+2.55%
$ 3.52 million $ 266,797
2:58 PM $ 0.00341
-0.85%
$ 3.52 million $ 259,085
2:57 PM $ 0.00344
+0.00%
$ 3.52 million $ 261,509
2:56 PM $ 0.00344
+0.00%
$ 3.52 million $ 261,509
2:55 PM $ 0.00343
-0.07%
$ 3.52 million $ 260,594
2:54 PM $ 0.00343
+0.26%
$ 3.43 million $ 260,887
2:53 PM $ 0.00343
+0.24%
$ 3.43 million $ 259,650
2:52 PM $ 0.00341
+0.00%
$ 3.43 million $ 257,352
2:51 PM $ 0.00338
-0.22%
$ 3.43 million $ 257,352
2:50 PM $ 0.00339
+0.00%
$ 3.43 million $ 258,192
2:49 PM $ 0.00339
+0.00%
$ 3.39 million $ 258,192
2:48 PM $ 0.00338
+0.13%
$ 3.39 million $ 257,266
2:47 PM $ 0.00339
+0.00%
$ 3.39 million $ 258,004
2:46 PM $ 0.00339
+0.23%
$ 3.39 million $ 258,004
2:45 PM $ 0.00336
-0.59%
$ 3.39 million $ 255,066
2:44 PM $ 0.00337
+0.00%
$ 3.37 million $ 256,366
2:43 PM $ 0.00337
-0.27%
$ 3.37 million $ 256,387
2:42 PM $ 0.00338
+0.00%
$ 3.37 million $ 256,387
2:41 PM $ 0.00337
+0.26%
$ 3.37 million $ 256,289
2:40 PM $ 0.00335
-0.46%
$ 3.37 million $ 255,909
2:39 PM $ 0.00337
+0.25%
$ 3.37 million $ 255,909