Monkey Cult Historical Data

MOLT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.000994
+0.30%
$ 993,758 $ 133,479
Jun 16, 5 PM $ 0.000993
+2.95%
$ 992,706 $ 130,990
Jun 16, 4 PM $ 0.000967
-0.05%
$ 966,857 $ 126,031
Jun 16, 3 PM $ 0.00097
+0.78%
$ 969,653 $ 124,897
Jun 16, 2 PM $ 0.000962
-0.85%
$ 962,409 $ 122,806
Jun 16, 1 PM $ 0.000978
-0.35%
$ 978,440 $ 122,219
Jun 16, 12 PM $ 0.000981
-0.03%
$ 981,348 $ 122,380
Jun 16, 11 AM $ 0.000979
-1.02%
$ 979,234 $ 120,887
Jun 16, 10 AM $ 0.000985
-0.02%
$ 985,239 $ 120,466
Jun 16, 9 AM $ 0.000988
-0.15%
$ 987,891 $ 118,279
Jun 16, 8 AM $ 0.000989
+1.75%
$ 988,628 $ 117,140
Jun 16, 7 AM $ 0.000972
-1.48%
$ 971,917 $ 112,804
Jun 16, 6 AM $ 0.000986
-3.08%
$ 985,971 $ 49,167
Jun 16, 5 AM $ 0.00102
+0.28%
$ 1.02 million $ 14,425
Jun 16, 4 AM $ 0.00102
-0.70%
$ 1.02 million $ 12,748
Jun 16, 3 AM $ 0.00102
+0.29%
$ 1.02 million $ 11,486
Jun 16, 2 AM $ 0.00102
-2.41%
$ 1.02 million $ 9,878
Jun 16, 1 AM $ 0.00104
-1.86%
$ 1.04 million $ 8,957
Jun 16, 12 AM $ 0.00106
+0.20%
$ 1.06 million $ 6,971
Jun 15, 11 PM $ 0.00106
+1.30%
$ 1.06 million $ 5,454
Jun 15, 10 PM $ 0.00104
-1.02%
$ 1.04 million $ 3,952
Jun 15, 9 PM $ 0.00105
-0.80%
$ 1.05 million $ 2,659
Jun 15, 8 PM $ 0.00105
+2.62%
$ 1.05 million $ 1,409
Jun 15, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,488
Jun 15, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,486
Jun 15, 4 PM $ 0.00103
+1.82%
$ 1.03 million $ 1,502
Jun 15, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,511
Jun 15, 2 PM $ 0.000998
+0.00%
$ 997,694 $ 1,471
Jun 15, 1 PM $ 0.000996
+0.72%
$ 996,027 $ 1,473
Jun 15, 12 PM $ 0.000991
+0.56%
$ 990,506 $ 1,454
Jun 15, 11 AM $ 0.000973
+0.00%
$ 972,958 $ 2,028
Jun 15, 2 AM $ 0.000976
-0.75%
$ 975,491 $ 6,241
Jun 15, 12 AM $ 0.000972
+0.00%
$ -- $ 12,139
Jun 14, 10 PM $ 0.00097
+0.00%
$ 969,618 $ 12,138
Jun 14, 9 PM $ 0.000959
+1.96%
$ 958,730 $ 13,683
Jun 14, 8 PM $ 0.00094
+1.14%
$ 940,075 $ 14,870
Jun 14, 4 PM $ 0.000928
+0.00%
$ 928,321 $ 23,013
Jun 14, 2 PM $ 0.000921
+0.00%
$ 920,573 $ 29,602
Jun 14, 6 AM $ 0.000909
+0.00%
$ 909,442 $ 37,021
Jun 14, 5 AM $ 0.000912
-0.63%
$ 911,931 $ 36,817
Jun 14, 4 AM $ 0.000912
-1.30%
$ 911,603 $ 37,525
Jun 14, 3 AM $ 0.000917
-0.29%
$ 917,108 $ 40,771
Jun 14, 2 AM $ 0.000917
+0.15%
$ 916,780 $ 44,293
Jun 14, 1 AM $ 0.000919
-0.17%
$ 919,140 $ 43,938
Jun 14, 12 AM $ 0.000915
-0.30%
$ 914,920 $ 44,358
Jun 13, 11 PM $ 0.000919
-0.11%
$ 918,756 $ 44,139
Jun 13, 10 PM $ 0.00092
-1.04%
$ 919,804 $ 44,180
Jun 13, 9 PM $ 0.000932
+1.84%
$ 931,541 $ 44,559
Jun 13, 8 PM $ 0.000915
+0.49%
$ 915,070 $ 43,519
Jun 13, 7 PM $ 0.000913
+0.28%
$ 913,292 $ 43,118