Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Cult Historical Data

MOLT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 AM $0.000299
-0.83%
$298,827 $1,209
Aug 20, 1 AM $0.000293
+0.00%
$292,808 $1,184
Aug 20, 12 AM $0.000295
+0.00%
$294,654 $1,240
Aug 19, 11 PM $0.00029
+0.00%
$290,371 $1,214
Aug 19, 10 PM $0.000291
-0.77%
$290,972 $1,245
Aug 19, 9 PM $0.000295
+4.02%
$294,920 $1,208
Aug 19, 8 PM $0.000275
+0.00%
$275,239 $682
Aug 19, 6 PM $0.000262
+0.00%
$262,431 $1,102
Aug 19, 4 PM $0.000264
+0.00%
$263,609 $1,094
Aug 19, 3 PM $0.00027
+1.10%
$270,411 $851
Aug 19, 2 PM $0.000267
+4.21%
$266,690 $738
Aug 19, 1 PM $0.000256
-0.10%
$255,867 $663
Aug 19, 12 PM $0.000256
+0.00%
$256,114 $663
Aug 19, 9 AM $0.000254
+0.00%
$254,212 $658
Aug 19, 7 AM $0.000254
+0.00%
$254,211 $658
Aug 19, 12 AM $0.000253
+0.16%
$253,212 $648
Aug 18, 11 PM $0.000254
+0.00%
$254,116 $598
Aug 18, 10 PM $0.000254
-0.06%
$254,115 $598
Aug 18, 8 PM $0.000253
-0.20%
$252,499 $955
Aug 18, 7 PM $0.000253
-1.43%
$253,016 $956
Aug 18, 1 PM $0.00026
+0.00%
$260,457 $511
Aug 18, 5 AM $0.00026
+0.00%
$259,608 $980
Aug 18, 2 AM $0.000253
-0.45%
$253,260 $1,460
Aug 18, 1 AM $0.000254
+2.78%
$254,399 $1,466
Aug 18, 12 AM $0.000258
+0.00%
$258,162 $1,257
Aug 17, 10 PM $0.000258
-0.20%
$258,390 $1,257
Aug 17, 9 PM $0.000259
+1.21%
$259,119 $1,357
Aug 17, 7 PM $0.000256
+0.00%
$256,459 $1,220
Aug 17, 5 PM $0.000257
+0.00%
$257,422 $1,319
Aug 17, 2 PM $0.000257
+0.00%
$256,607 $1,306
Aug 17, 12 PM $0.000265
-0.10%
$264,661 $895
Aug 17, 11 AM $0.000266
+0.00%
$265,719 $884
Aug 17, 10 AM $0.000266
-0.59%
$265,719 $884
Aug 17, 9 AM $0.000264
+0.00%
$264,078 $880
Aug 17, 7 AM $0.000267
+0.00%
$266,571 $871
Aug 17, 4 AM $0.000266
-3.95%
$265,557 $868
Aug 16, 10 PM $0.000271
-0.86%
$270,693 $419
Aug 16, 9 PM $0.000273
+0.42%
$273,189 $413
Aug 16, 6 PM $0.000276
+0.00%
$275,595 $159
Aug 16, 9 AM $0.000276
+0.00%
$276,390 $910
Aug 16, 8 AM $0.000277
+0.00%
$276,739 $908
Aug 16, 6 AM $0.000273
+0.19%
$273,119 $795
Aug 16, 4 AM $0.00028
+0.00%
$279,844 $795
Aug 16, 3 AM $0.00028
+0.00%
$-- $801
Aug 16, 2 AM $0.00028
+0.00%
$279,750 $781
Aug 15, 6 PM $0.00028
+0.00%
$279,546 $1,090
Aug 15, 2 PM $0.000279
-2.73%
$279,302 $1,093
Aug 15, 1 PM $0.000287
+0.00%
$287,093 $812
Aug 15, 11 AM $0.000294
-0.04%
$293,995 $689
Aug 15, 10 AM $0.000295
+0.00%
$294,622 $664