Monkey Cult Historical Data

MOLT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00558
+0.63%
$ 5.58 million $ 88,793
Mar 25, 5 AM $ 0.0056
-0.63%
$ 5.6 million $ 93,862
Mar 25, 4 AM $ 0.00561
-1.49%
$ 5.61 million $ 97,988
Mar 25, 3 AM $ 0.00569
-0.84%
$ 5.69 million $ 96,366
Mar 25, 2 AM $ 0.00574
+5.06%
$ 5.74 million $ 98,219
Mar 25, 1 AM $ 0.00644
+0.39%
$ 6.44 million $ 71,933
Mar 25, 12 AM $ 0.00642
+0.15%
$ 6.42 million $ 72,261
Mar 24, 11 PM $ 0.0064
-3.75%
$ 6.4 million $ 75,328
Mar 24, 10 PM $ 0.00663
-0.79%
$ 6.63 million $ 76,600
Mar 24, 9 PM $ 0.00666
+2.09%
$ 6.66 million $ 79,263
Mar 24, 8 PM $ 0.00652
+2.40%
$ 6.52 million $ 82,175
Mar 24, 7 PM $ 0.00636
-3.97%
$ 6.36 million $ 80,513
Mar 24, 6 PM $ 0.00667
-0.13%
$ 6.67 million $ 83,574
Mar 24, 5 PM $ 0.00668
+6.50%
$ 6.68 million $ 80,698
Mar 24, 4 PM $ 0.00627
+4.52%
$ 6.27 million $ 77,577
Mar 24, 3 PM $ 0.006
+0.17%
$ 6 million $ 78,325
Mar 24, 2 PM $ 0.00596
+1.68%
$ 5.96 million $ 78,204
Mar 24, 1 PM $ 0.00586
-7.39%
$ 5.86 million $ 70,317
Mar 24, 12 PM $ 0.00634
+5.31%
$ 6.34 million $ 72,095
Mar 24, 11 AM $ 0.00602
-1.19%
$ 6.02 million $ 67,730
Mar 24, 10 AM $ 0.0061
-2.04%
$ 6.1 million $ 68,187
Mar 24, 9 AM $ 0.00621
-0.79%
$ 6.21 million $ 69,194
Mar 24, 8 AM $ 0.00626
-0.73%
$ 6.26 million $ 69,595
Mar 24, 7 AM $ 0.00631
+2.87%
$ 6.31 million $ 71,211
Mar 24, 6 AM $ 0.00618
+4.24%
$ 6.18 million $ 72,765
Mar 24, 5 AM $ 0.00594
-4.72%
$ 5.94 million $ 66,210
Mar 24, 4 AM $ 0.00622
-3.00%
$ 6.22 million $ 67,282
Mar 24, 3 AM $ 0.0066
+0.49%
$ 6.6 million $ 67,905
Mar 24, 2 AM $ 0.00658
-0.03%
$ 6.58 million $ 67,889
Mar 24, 1 AM $ 0.0066
-0.79%
$ 6.6 million $ 66,918
Mar 24, 12 AM $ 0.00665
+2.82%
$ 6.65 million $ 70,100
Mar 23, 11 PM $ 0.00648
+4.26%
$ 6.48 million $ 66,796
Mar 23, 10 PM $ 0.00627
-5.73%
$ 6.27 million $ 65,233
Mar 23, 9 PM $ 0.00667
-0.50%
$ 6.67 million $ 66,240
Mar 23, 8 PM $ 0.00669
-3.20%
$ 6.69 million $ 64,798
Mar 23, 7 PM $ 0.00693
+0.86%
$ 6.93 million $ 72,892
Mar 23, 6 PM $ 0.00686
-1.33%
$ 6.86 million $ 78,449
Mar 23, 5 PM $ 0.00697
+6.96%
$ 6.97 million $ 87,631
Mar 23, 4 PM $ 0.00651
-7.01%
$ 6.51 million $ 80,603
Mar 23, 3 PM $ 0.00701
-6.13%
$ 7.01 million $ 76,654
Mar 23, 2 PM $ 0.00752
-4.41%
$ 7.52 million $ 97,603
Mar 23, 1 PM $ 0.00784
-2.36%
$ 7.84 million $ 99,908
Mar 23, 12 PM $ 0.00802
+8.75%
$ 8.02 million $ 101,778
Mar 23, 11 AM $ 0.00737
+2.57%
$ 7.37 million $ 95,538
Mar 23, 10 AM $ 0.00719
+0.52%
$ 7.19 million $ 91,939
Mar 23, 9 AM $ 0.00716
+0.41%
$ 7.16 million $ 92,014
Mar 23, 8 AM $ 0.00715
+6.00%
$ 7.15 million $ 91,868
Mar 23, 7 AM $ 0.0067
-7.51%
$ 6.7 million $ 85,186
Mar 23, 6 AM $ 0.00724
-1.04%
$ 7.24 million $ 88,474
Mar 23, 5 AM $ 0.00733
+1.30%
$ 7.33 million $ 86,270