Monkey Cult Historical Data

MOLT Page 9
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00316
+0.23%
$ 3.14 million $ 252,156
4:19 PM $ 0.00314
+0.34%
$ 3.14 million $ 249,432
4:18 PM $ 0.00313
-0.49%
$ 3.14 million $ 250,957
4:17 PM $ 0.00314
+0.00%
$ 3.14 million $ 250,957
4:16 PM $ 0.00315
-0.27%
$ 3.14 million $ 251,846
4:14 PM $ 0.00316
-0.42%
$ 3.16 million $ 252,505
4:13 PM $ 0.00317
-0.23%
$ 3.16 million $ 253,452
4:12 PM $ 0.00318
+1.29%
$ 3.16 million $ 249,657
4:11 PM $ 0.00315
-0.02%
$ 3.16 million $ 251,051
4:10 PM $ 0.00314
+0.00%
$ 3.16 million $ 250,639
4:09 PM $ 0.00314
+0.43%
$ 3.14 million $ 249,414
4:08 PM $ 0.00313
+0.06%
$ 3.14 million $ 249,415
4:07 PM $ 0.00313
+0.09%
$ 3.14 million $ 249,415
4:06 PM $ 0.00317
+0.37%
$ 3.14 million $ 252,108
4:05 PM $ 0.00316
+0.68%
$ 3.14 million $ 250,845
4:04 PM $ 0.00312
+1.31%
$ 3.12 million $ 247,786
4:03 PM $ 0.00308
-6.21%
$ 3.12 million $ 243,272
4:02 PM $ 0.00334
-5.39%
$ 3.12 million $ 267,490
4:01 PM $ 0.00355
+0.00%
$ 3.12 million $ 268,879
4:00 PM $ 0.00355
+0.00%
$ 3.12 million $ 268,879
3:59 PM $ 0.00353
-0.49%
$ 3.53 million $ 269,259
3:58 PM $ 0.00355
-0.41%
$ 3.53 million $ 269,259
3:57 PM $ 0.00357
+0.02%
$ 3.53 million $ 270,492
3:56 PM $ 0.00357
+0.00%
$ 3.53 million $ 270,229
3:55 PM $ 0.00356
-0.47%
$ 3.53 million $ 270,229
3:54 PM $ 0.00356
-0.30%
$ 3.56 million $ 270,693
3:53 PM $ 0.00357
+0.00%
$ 3.56 million $ 272,074
3:52 PM $ 0.00356
-0.31%
$ 3.56 million $ 272,074
3:51 PM $ 0.00357
+0.00%
$ 3.56 million $ 271,875
3:50 PM $ 0.00358
-0.03%
$ 3.56 million $ 272,768
3:49 PM $ 0.00356
-0.01%
$ 3.56 million $ 270,965
3:48 PM $ 0.00355
-0.07%
$ 3.56 million $ 270,517
3:47 PM $ 0.00356
+0.00%
$ 3.56 million $ 270,952
3:46 PM $ 0.00356
+0.00%
$ 3.56 million $ 270,952
3:45 PM $ 0.00355
-0.03%
$ 3.56 million $ 270,857
3:44 PM $ 0.00357
+0.00%
$ 3.57 million $ 270,857
3:43 PM $ 0.00358
+0.00%
$ 3.57 million $ 270,967
3:42 PM $ 0.00356
-0.67%
$ 3.57 million $ 270,967
3:41 PM $ 0.00358
+0.00%
$ 3.57 million $ 271,640
3:40 PM $ 0.00357
-0.01%
$ 3.57 million $ 271,640
3:39 PM $ 0.00356
-0.02%
$ 3.56 million $ 271,610
3:38 PM $ 0.00359
+0.00%
$ 3.56 million $ 271,728
3:36 PM $ 0.00361
+0.00%
$ 3.56 million $ 273,631
3:35 PM $ 0.00361
+0.00%
$ 3.56 million $ 275,480
3:34 PM $ 0.00358
+0.00%
$ 3.58 million $ 272,254
3:33 PM $ 0.00357
-0.98%
$ 3.58 million $ 272,146
3:31 PM $ 0.00361
+0.00%
$ 3.58 million $ 274,846
3:29 PM $ 0.00362
-0.13%
$ 3.62 million $ 275,514
3:28 PM $ 0.00358
-0.22%
$ 3.62 million $ 272,789
3:26 PM $ 0.00359
-0.22%
$ 3.62 million $ 273,469