Monkey Cult Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000209
+0.00%
$ 209,284 $ 7,021
Yesterday $ 0.000283
-8.75%
$ 283,003 $ 1,582
Jul 11, 2026 $ 0.000312
-3.56%
$ 312,075 $ 4,460
Jul 10, 2026 $ 0.000323
+47.71%
$ 323,435 $ 5,297
Jul 9, 2026 $ 0.000212
+27.43%
$ 211,994 $ 3,630
Jul 8, 2026 $ 0.000166
-24.65%
$ 165,911 $ 20,059
Jul 7, 2026 $ 0.00022
-36.31%
$ 212,403 $ 17,521
Jul 6, 2026 $ 0.000342
-35.02%
$ 342,353 $ 14,329
Jul 5, 2026 $ 0.000566
-5.28%
$ 566,282 $ 1,684
Jul 4, 2026 $ 0.000612
+5.26%
$ 611,705 $ 777
Jul 3, 2026 $ 0.000578
-10.88%
$ 578,481 $ 3,696
Jul 2, 2026 $ 0.000653
+3.31%
$ 653,001 $ 1,868
Jul 1, 2026 $ 0.000628
+15.45%
$ 628,145 $ 468
Jun 30, 2026 $ 0.000549
-5.71%
$ -- $ 4,427
Jun 29, 2026 $ 0.000597
+3.36%
$ 597,484 $ 4,792
Jun 28, 2026 $ 0.000577
-8.12%
$ 576,723 $ 4,819
Jun 27, 2026 $ 0.000646
+0.47%
$ 646,232 $ 2,989
Jun 26, 2026 $ 0.000698
+5.65%
$ 698,108 $ 3,405
Jun 25, 2026 $ 0.000681
-0.88%
$ -- $ 1,962
Jun 24, 2026 $ 0.000684
-3.47%
$ 684,072 $ 2,042
Jun 23, 2026 $ 0.000721
-1.79%
$ 720,861 $ 5,154
Jun 22, 2026 $ 0.000724
-10.67%
$ 724,372 $ 15,613
Jun 21, 2026 $ 0.000812
-2.27%
$ 811,665 $ 45,237
Jun 20, 2026 $ 0.000831
+3.48%
$ 830,802 $ 37,396
Jun 19, 2026 $ 0.000798
-3.35%
$ 798,154 $ 24,017
Jun 18, 2026 $ 0.00083
-1.76%
$ 830,020 $ 29,662
Jun 17, 2026 $ 0.000844
-15.55%
$ 843,546 $ 35,972
Jun 16, 2026 $ 0.001
-5.16%
$ 1 million $ 137,299
Jun 15, 2026 $ 0.00106
+8.70%
$ 1.06 million $ 5,454
Jun 14, 2026 $ 0.00097
+5.66%
$ 971,992 $ 12,138
Jun 13, 2026 $ 0.000919
-14.78%
$ 917,657 $ 44,139
Jun 12, 2026 $ 0.00108
+21.46%
$ 1.08 million $ 41,814
Jun 11, 2026 $ 0.000889
+14.06%
$ 888,855 $ 27,949
Jun 10, 2026 $ 0.00076
-3.37%
$ 759,601 $ 33,228
Jun 9, 2026 $ 0.000782
+2.60%
$ 782,230 $ 40,837
Jun 8, 2026 $ 0.000764
+1.76%
$ 763,534 $ 38,465
Jun 7, 2026 $ 0.000751
+2.74%
$ 750,689 $ 33,672
Jun 6, 2026 $ 0.00073
+4.54%
$ 730,153 $ 36,736
Jun 5, 2026 $ 0.000703
-9.39%
$ 702,937 $ 35,297
Jun 4, 2026 $ 0.000774
+7.64%
$ 774,269 $ 64,793
Jun 3, 2026 $ 0.000723
+21.44%
$ 723,318 $ 73,771
Jun 2, 2026 $ 0.000597
-4.91%
$ 597,425 $ 76,052
Jun 1, 2026 $ 0.000623
-8.40%
$ 622,843 $ 67,565
May 31, 2026 $ 0.000671
-26.98%
$ 670,626 $ 75,316
May 30, 2026 $ 0.000916
+4.74%
$ 918,430 $ 95,291
May 29, 2026 $ 0.000875
-24.64%
$ 874,747 $ 172,810
May 28, 2026 $ 0.00116
-32.21%
$ 1.16 million $ 194,903
May 27, 2026 $ 0.00174
+5.36%
$ 1.71 million $ 498,484
May 26, 2026 $ 0.00165
+61.31%
$ 1.65 million $ 202,598
May 25, 2026 $ 0.00102
+60.99%
$ 1.02 million $ 112,386
Download