Monkey Cult Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00129
+0.89%
$ 1.29 million $ 211,625
Today, at 6 PM $ 0.00131
+3.90%
$ 1.31 million $ 217,932
Today, at 5 PM $ 0.00126
-1.67%
$ 1.26 million $ 212,263
Today, at 4 PM $ 0.00129
+3.10%
$ 1.29 million $ 219,275
Today, at 3 PM $ 0.00126
+0.21%
$ 1.26 million $ 216,180
Today, at 2 PM $ 0.00124
+1.97%
$ 1.24 million $ 219,830
Today, at 1 PM $ 0.00121
-5.12%
$ 1.21 million $ 211,758
Today, at 12 PM $ 0.0013
-2.29%
$ 1.3 million $ 244,150
Today, at 11 AM $ 0.00132
-3.88%
$ 1.32 million $ 320,147
Today, at 10 AM $ 0.00138
-6.75%
$ 1.38 million $ 334,860
Today, at 9 AM $ 0.00148
-0.26%
$ 1.48 million $ 360,077
Today, at 8 AM $ 0.00148
-2.59%
$ 1.48 million $ 366,718
Today, at 7 AM $ 0.0015
+0.35%
$ 1.5 million $ 380,163
Today, at 6 AM $ 0.00149
-0.47%
$ 1.49 million $ 378,751
Today, at 5 AM $ 0.00148
+1.01%
$ 1.48 million $ 396,693
Today, at 4 AM $ 0.00147
-3.37%
$ 1.47 million $ 394,293
Today, at 3 AM $ 0.00152
-10.91%
$ 1.52 million $ 412,476
Today, at 2 AM $ 0.00171
+0.08%
$ 1.71 million $ 463,934
Today, at 1 AM $ 0.00172
-1.44%
$ 1.72 million $ 471,944
Today, at 12 AM $ 0.00175
+2.46%
$ 1.75 million $ 490,472
Yesterday, at 11 PM $ 0.00174
-2.03%
$ 1.74 million $ 498,484
Yesterday, at 10 PM $ 0.00177
+2.06%
$ 1.77 million $ 513,191
Yesterday, at 9 PM $ 0.00174
-4.68%
$ 1.74 million $ 515,736
Yesterday, at 8 PM $ 0.00182
-0.39%
$ 1.82 million $ 544,255
Yesterday, at 7 PM $ 0.00183
+2.03%
$ 1.83 million $ 548,173
Yesterday, at 6 PM $ 0.00178
-1.30%
$ 1.78 million $ 527,798
Yesterday, at 5 PM $ 0.00178
-3.53%
$ 1.78 million $ 522,397
Yesterday, at 4 PM $ 0.00183
-2.21%
$ 1.83 million $ 518,955
Yesterday, at 3 PM $ 0.00187
-1.58%
$ 1.87 million $ 524,171
Yesterday, at 2 PM $ 0.00193
-3.10%
$ 1.93 million $ 524,521
Yesterday, at 1 PM $ 0.002
-1.66%
$ 2 million $ 551,775
Yesterday, at 12 PM $ 0.00203
+26.32%
$ 2.03 million $ 530,092
Yesterday, at 11 AM $ 0.00162
+2.36%
$ 1.62 million $ 329,487
Yesterday, at 10 AM $ 0.00159
+3.08%
$ 1.59 million $ 314,897
Yesterday, at 9 AM $ 0.00155
-4.64%
$ 1.55 million $ 296,829
Yesterday, at 8 AM $ 0.00162
-1.34%
$ 1.62 million $ 300,947
Yesterday, at 7 AM $ 0.00164
+12.02%
$ 1.64 million $ 296,986
Yesterday, at 6 AM $ 0.00147
-6.60%
$ 1.47 million $ 253,000
Yesterday, at 5 AM $ 0.00158
-3.00%
$ 1.58 million $ 251,268
Yesterday, at 4 AM $ 0.00161
-0.20%
$ 1.61 million $ 248,828
Yesterday, at 3 AM $ 0.00161
-5.20%
$ 1.61 million $ 237,921
Yesterday, at 2 AM $ 0.0017
+1.23%
$ 1.7 million $ 239,730
Yesterday, at 1 AM $ 0.00169
-4.27%
$ 1.69 million $ 224,808
Yesterday, at 12 AM $ 0.00176
+6.51%
$ 1.76 million $ 223,848
May 26, 11 PM $ 0.00165
+6.51%
$ 1.65 million $ 202,598
May 26, 10 PM $ 0.00155
-2.74%
$ 1.55 million $ 178,324
May 26, 9 PM $ 0.00159
+11.66%
$ 1.59 million $ 172,154
May 26, 8 PM $ 0.00142
+4.90%
$ 1.42 million $ 142,368
May 26, 7 PM $ 0.00136
+3.34%
$ 1.36 million $ 134,407
May 26, 6 PM $ 0.00132
-4.52%
$ 1.32 million $ 133,941
Download