Monkey Cult Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00129
+0.00%
$ 1.29 million $ 214,357
7:03 PM $ 0.00129
+0.89%
$ 1.29 million $ 211,625
7:02 PM $ 0.00129
+0.00%
$ 1.29 million $ 212,640
7:00 PM $ 0.0013
-1.06%
$ 1.29 million $ 215,575
6:58 PM $ 0.00131
+0.00%
$ 1.31 million $ 217,932
6:56 PM $ 0.00131
+0.00%
$ 1.31 million $ 217,300
6:55 PM $ 0.00131
+0.00%
$ 1.31 million $ 217,606
6:53 PM $ 0.00131
+0.95%
$ 1.31 million $ 212,744
6:51 PM $ 0.00129
+0.00%
$ 1.31 million $ 215,487
6:49 PM $ 0.0013
+0.00%
$ 1.3 million $ 215,019
6:47 PM $ 0.0013
+0.00%
$ 1.3 million $ 217,072
6:46 PM $ 0.00128
+0.00%
$ 1.3 million $ 217,072
6:45 PM $ 0.00128
+0.00%
$ 1.3 million $ 214,826
6:44 PM $ 0.00129
+0.00%
$ 1.29 million $ 216,311
6:43 PM $ 0.00129
+0.00%
$ 1.29 million $ 216,311
6:41 PM $ 0.00127
+2.28%
$ 1.29 million $ 213,635
6:40 PM $ 0.00126
+0.56%
$ 1.29 million $ 210,278
6:38 PM $ 0.00127
+0.00%
$ 1.27 million $ 209,421
6:36 PM $ 0.00125
+0.00%
$ 1.27 million $ 212,128
6:33 PM $ 0.00125
+0.00%
$ 1.25 million $ 209,549
6:31 PM $ 0.00125
+0.00%
$ 1.25 million $ 209,361
6:30 PM $ 0.00126
+0.00%
$ 1.25 million $ 209,032
6:27 PM $ 0.00125
+0.00%
$ 1.25 million $ 211,589
6:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 210,184
6:22 PM $ 0.00127
+0.00%
$ 1.27 million $ 213,117
6:20 PM $ 0.00125
+0.00%
$ 1.27 million $ 210,083
6:19 PM $ 0.00126
+0.00%
$ 1.26 million $ 210,083
6:16 PM $ 0.00126
+0.00%
$ 1.26 million $ 212,138
6:13 PM $ 0.00125
-1.24%
$ 1.25 million $ 211,450
6:11 PM $ 0.00127
+0.00%
$ 1.25 million $ 213,985
6:07 PM $ 0.00125
-0.92%
$ 1.25 million $ 210,517
6:05 PM $ 0.00126
+0.00%
$ 1.25 million $ 212,517
6:04 PM $ 0.00125
+0.00%
$ 1.25 million $ 213,170
6:03 PM $ 0.00124
+0.00%
$ 1.25 million $ 210,870
6:01 PM $ 0.00126
+0.00%
$ 1.25 million $ 210,006
5:59 PM $ 0.00126
+0.00%
$ 1.26 million $ 212,263
5:56 PM $ 0.00125
-0.10%
$ 1.26 million $ 211,112
5:54 PM $ 0.00126
+0.00%
$ 1.26 million $ 211,542
5:52 PM $ 0.00126
+0.71%
$ 1.26 million $ 214,119
5:50 PM $ 0.00126
+0.00%
$ 1.26 million $ 212,860
5:48 PM $ 0.00127
-0.07%
$ 1.27 million $ 215,606
5:46 PM $ 0.00126
-0.88%
$ 1.27 million $ 213,184
5:44 PM $ 0.00126
+0.00%
$ 1.26 million $ 214,993
5:42 PM $ 0.00127
+0.00%
$ 1.26 million $ 213,986
5:40 PM $ 0.00126
+0.00%
$ 1.26 million $ 214,915
5:38 PM $ 0.00127
+0.00%
$ 1.27 million $ 213,742
5:37 PM $ 0.00127
+0.00%
$ 1.27 million $ 215,542
5:35 PM $ 0.00126
+0.00%
$ 1.27 million $ 214,215
5:34 PM $ 0.00126
+0.00%
$ 1.26 million $ 214,215
5:32 PM $ 0.00126
-0.85%
$ 1.26 million $ 214,294
Download