Silver Standard Historical Data

BARS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.158
-51.05%
$114,661 $75,612
Aug 19 $0.352
-2.49%
$234,176 $197,536
Aug 12 $0.49
+164.28%
$271,532 $2.38 million
Aug 5 $0.22
-77.03%
$135,005 $1.31 million
Jul 29 $0.912
-37.09%
$687,188 $2.48 million
Download