Silver Standard Historical Data

BARS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.158
-51.05%
$ 114,661 $ 75,612
Aug 19 $ 0.352
-2.49%
$ 234,176 $ 197,536
Aug 12 $ 0.49
+164.28%
$ 271,532 $ 2.38 million
Aug 5 $ 0.22
-77.03%
$ 135,005 $ 1.31 million
Jul 29 $ 0.912
-37.09%
$ 687,188 $ 2.48 million
Download