Silver Standard Historical Data

BARS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0687
-0.30%
$ -- $ 24
Dec 6, 2024 $ 0.0691
+2.81%
$ 53,757 $ 24
Dec 2, 2024 $ 0.0661
-3.29%
$ 51,438 $ 1,074
Dec 1, 2024 $ 0.0683
-4.07%
$ 53,437 $ 679
Nov 30, 2024 $ 0.0713
-1.51%
$ 55,450 $ 241
Nov 29, 2024 $ 0.0751
+1.20%
$ 56,347 $ 733
Nov 28, 2024 $ 0.0744
-4.72%
$ 57,838 $ 50
Nov 27, 2024 $ 0.0784
+10.99%
$ 61,152 $ 542
Nov 26, 2024 $ 0.0705
-3.97%
$ 54,975 $ 298
Nov 25, 2024 $ 0.0741
+1.85%
$ 57,629 $ 32
Nov 23, 2024 $ 0.0737
+0.78%
$ -- $ 23
Nov 22, 2024 $ 0.0732
-0.69%
$ 56,705 $ 543
Nov 21, 2024 $ 0.0658
+1.87%
$ -- $ 21
Nov 20, 2024 $ 0.0646
+0.74%
$ 50,157 $ 622
Nov 19, 2024 $ 0.0712
-1.04%
$ -- $ 400
Nov 18, 2024 $ 0.0727
+3.42%
$ 56,521 $ 408
Nov 17, 2024 $ 0.0701
-2.37%
$ 54,536 $ 16
Nov 16, 2024 $ 0.0714
+1.23%
$ 51,831 $ 73
Nov 15, 2024 $ 0.0709
+2.31%
$ 51,460 $ 312
Nov 14, 2024 $ 0.0703
-8.58%
$ 51,013 $ 485
Nov 13, 2024 $ 0.0769
-3.21%
$ 55,805 $ 177
Nov 12, 2024 $ 0.0796
-12.68%
$ 57,737 $ 854
Nov 11, 2024 $ 0.0912
+0.18%
$ 66,163 $ 2,115
Nov 10, 2024 $ 0.094
-0.48%
$ 68,192 $ 2,312
Nov 9, 2024 $ 0.0947
+5.62%
$ 68,684 $ 14
Nov 8, 2024 $ 0.0895
+1.51%
$ 64,922 $ 45
Nov 7, 2024 $ 0.0877
-3.06%
$ 63,647 $ 449
Nov 6, 2024 $ 0.0868
+8.96%
$ 62,991 $ 1,007
Nov 5, 2024 $ 0.0797
-2.25%
$ 57,790 $ 2,422
Nov 4, 2024 $ 0.0829
-0.08%
$ -- $ 3,134
Nov 3, 2024 $ 0.0831
-12.36%
$ 60,254 $ 3,139
Nov 2, 2024 $ 0.0947
-18.93%
$ 68,712 $ 5,849
Nov 1, 2024 $ 0.118
+17.56%
$ 85,719 $ 3,831
Oct 31, 2024 $ 0.101
-9.01%
$ 72,927 $ 562
Oct 30, 2024 $ 0.11
+18.44%
$ 80,121 $ 111
Oct 29, 2024 $ 0.109
+18.19%
$ 78,814 $ 1,772
Oct 28, 2024 $ 0.0942
+2.04%
$ 68,325 $ 708
Oct 27, 2024 $ 0.0926
+21.42%
$ 67,181 $ 6,269
Oct 26, 2024 $ 0.0813
-9.28%
$ 58,985 $ 5,263
Oct 25, 2024 $ 0.0854
+12.84%
$ 61,929 $ 6,313
Oct 24, 2024 $ 0.0756
+25.79%
$ 54,881 $ 2,262
Oct 23, 2024 $ 0.0618
-7.11%
$ 44,809 $ 920
Oct 22, 2024 $ 0.0678
-7.17%
$ 49,210 $ 1,545
Oct 21, 2024 $ 0.073
+2.78%
$ 52,998 $ 1,771
Oct 20, 2024 $ 0.071
+3.98%
$ 51,532 $ 797
Oct 19, 2024 $ 0.0683
-14.57%
$ 49,574 $ 1,179
Oct 18, 2024 $ 0.0784
+0.98%
$ 56,916 $ 1,431
Oct 17, 2024 $ 0.0806
-16.02%
$ -- $ 6,264
Oct 16, 2024 $ 0.0959
-9.91%
$ 69,561 $ 5,065
Oct 15, 2024 $ 0.106
-16.48%
$ 77,148 $ 9,316