Coinranking
Silver Standard Historical Data
BARS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 14, 2024 | $0.0587 | -3.40% | ||
| Dec 13, 2024 | $0.0607 | -0.84% | ||
| Dec 12, 2024 | $0.0658 | -0.41% | ||
| Dec 8, 2024 | $0.068 | +0.42% | ||
| Dec 7, 2024 | $0.0687 | -0.30% | ||
| Dec 6, 2024 | $0.0691 | +2.81% | ||
| Dec 2, 2024 | $0.0661 | -3.29% | ||
| Dec 1, 2024 | $0.0683 | -4.07% | ||
| Nov 30, 2024 | $0.0713 | -1.51% | ||
| Nov 29, 2024 | $0.0751 | +1.20% | ||
| Nov 28, 2024 | $0.0744 | -4.72% | ||
| Nov 27, 2024 | $0.0784 | +10.99% | ||
| Nov 26, 2024 | $0.0705 | -3.97% | ||
| Nov 25, 2024 | $0.0741 | +1.85% | ||
| Nov 23, 2024 | $0.0737 | +0.78% | ||
| Nov 22, 2024 | $0.0732 | -0.69% | ||
| Nov 21, 2024 | $0.0658 | +1.87% | ||
| Nov 20, 2024 | $0.0646 | +0.74% | ||
| Nov 19, 2024 | $0.0712 | -1.04% | ||
| Nov 18, 2024 | $0.0727 | +3.42% | ||
| Nov 17, 2024 | $0.0701 | -2.37% | ||
| Nov 16, 2024 | $0.0714 | +1.23% | ||
| Nov 15, 2024 | $0.0709 | +2.31% | ||
| Nov 14, 2024 | $0.0703 | -8.58% | ||
| Nov 13, 2024 | $0.0769 | -3.21% | ||
| Nov 12, 2024 | $0.0796 | -12.68% | ||
| Nov 11, 2024 | $0.0912 | +0.18% | ||
| Nov 10, 2024 | $0.094 | -0.48% | ||
| Nov 9, 2024 | $0.0947 | +5.62% | ||
| Nov 8, 2024 | $0.0895 | +1.51% | ||
| Nov 7, 2024 | $0.0877 | -3.06% | ||
| Nov 6, 2024 | $0.0868 | +8.96% | ||
| Nov 5, 2024 | $0.0797 | -2.25% | ||
| Nov 4, 2024 | $0.0829 | -0.08% | ||
| Nov 3, 2024 | $0.0831 | -12.36% | ||
| Nov 2, 2024 | $0.0947 | -18.93% | ||
| Nov 1, 2024 | $0.118 | +17.56% | ||
| Oct 31, 2024 | $0.101 | -9.01% | ||
| Oct 30, 2024 | $0.11 | +18.44% | ||
| Oct 29, 2024 | $0.109 | +18.19% | ||
| Oct 28, 2024 | $0.0942 | +2.04% | ||
| Oct 27, 2024 | $0.0926 | +21.42% | ||
| Oct 26, 2024 | $0.0813 | -9.28% | ||
| Oct 25, 2024 | $0.0854 | +12.84% | ||
| Oct 24, 2024 | $0.0756 | +25.79% | ||
| Oct 23, 2024 | $0.0618 | -7.11% | ||
| Oct 22, 2024 | $0.0678 | -7.17% | ||
| Oct 21, 2024 | $0.073 | +2.78% | ||
| Oct 20, 2024 | $0.071 | +3.98% | ||
| Oct 19, 2024 | $0.0683 | -14.57% | ||