Silver Standard Historical Data

BARS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.131
+14.01%
$ 95,152 $ 4,345
Oct 13, 2024 $ 0.116
+45.69%
$ 84,386 $ 22,172
Oct 12, 2024 $ 0.0797
+48.11%
$ 57,797 $ 35,331
Oct 11, 2024 $ 0.053
+4.38%
$ 38,488 $ 510
Oct 10, 2024 $ 0.0507
-0.31%
$ 36,796 $ 1,466
Oct 9, 2024 $ 0.0509
-10.67%
$ 36,911 $ 732
Oct 8, 2024 $ 0.0587
-8.78%
$ 42,595 $ 2,125
Oct 7, 2024 $ 0.0634
+9.87%
$ 45,996 $ 1,560
Oct 6, 2024 $ 0.0577
-1.72%
$ 41,854 $ 446
Oct 5, 2024 $ 0.0569
-3.50%
$ 41,293 $ 990
Oct 4, 2024 $ 0.0557
+0.82%
$ 40,421 $ 798
Oct 3, 2024 $ 0.0552
-4.91%
$ 40,068 $ 1,157
Oct 2, 2024 $ 0.0581
+2.65%
$ 42,148 $ 644
Sep 30, 2024 $ 0.0546
-0.05%
$ -- $ 6,665
Sep 29, 2024 $ 0.0546
-12.61%
$ 39,587 $ 6,667
Sep 28, 2024 $ 0.0624
-7.67%
$ 45,254 $ 9,388
Sep 27, 2024 $ 0.0676
+14.10%
$ 49,022 $ 10,819
Sep 26, 2024 $ 0.0592
+4.05%
$ 42,948 $ 2,637
Sep 25, 2024 $ 0.0568
-18.67%
$ 41,238 $ 2,361
Sep 24, 2024 $ 0.0699
-9.12%
$ 50,717 $ 9,065
Sep 23, 2024 $ 0.0769
+58.88%
$ 55,819 $ 11,051
Sep 22, 2024 $ 0.0544
-1.17%
$ -- $ 2,786
Sep 21, 2024 $ 0.0551
+2.24%
$ 39,940 $ 2,810
Sep 20, 2024 $ 0.0583
-0.71%
$ 42,286 $ 3,978
Sep 17, 2024 $ 0.0809
+3.16%
$ 58,728 $ 2,184
Sep 16, 2024 $ 0.0785
+0.86%
$ 56,977 $ 2,112
Sep 15, 2024 $ 0.0829
-0.37%
$ -- $ 3,636
Sep 14, 2024 $ 0.0833
-0.35%
$ 60,405 $ 4,609
Sep 13, 2024 $ 0.0836
-0.26%
$ 60,619 $ 2,027
Sep 12, 2024 $ 0.0758
+1.01%
$ 54,976 $ 2,277
Sep 11, 2024 $ 0.0751
+5.05%
$ 54,465 $ 7,502
Sep 10, 2024 $ 0.0919
-0.08%
$ 66,664 $ 2,041
Sep 9, 2024 $ 0.092
+8.79%
$ 66,747 $ 8,701
Sep 8, 2024 $ 0.0846
-24.25%
$ 61,407 $ 8,504
Sep 7, 2024 $ 0.112
+1.45%
$ 81,000 $ 2,716
Sep 6, 2024 $ 0.11
-15.05%
$ 79,883 $ 29,662
Sep 5, 2024 $ 0.13
-3.99%
$ 94,042 $ 7,861
Sep 4, 2024 $ 0.134
-9.33%
$ 97,085 $ 6,950
Sep 3, 2024 $ 0.148
-8.64%
$ 107,520 $ 4,787
Sep 2, 2024 $ 0.162
+2.64%
$ 117,652 $ 2,265
Sep 1, 2024 $ 0.158
-6.77%
$ 114,661 $ 3,775
Aug 31, 2024 $ 0.17
-3.67%
$ 122,999 $ 14,018
Aug 30, 2024 $ 0.182
-1.30%
$ 131,867 $ 2,564
Aug 29, 2024 $ 0.184
-24.76%
$ 133,610 $ 2,606
Aug 28, 2024 $ 0.245
+58.10%
$ 177,762 $ 15,434
Aug 27, 2024 $ 0.155
-42.91%
$ 112,508 $ 27,846
Aug 26, 2024 $ 0.272
-15.84%
$ 197,152 $ 9,370
Aug 25, 2024 $ 0.323
-8.54%
$ 234,176 $ 35,202
Aug 24, 2024 $ 0.352
-6.17%
$ 255,695 $ 10,670
Aug 23, 2024 $ 0.376
+4.20%
$ 272,592 $ 39,388