Silver Standard Historical Data

BARS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.272
-15.84%
$197,152 $9,370
Aug 25, 2024 $0.323
-8.54%
$234,176 $35,202
Aug 24, 2024 $0.352
-6.17%
$255,695 $10,670
Aug 23, 2024 $0.376
+4.20%
$272,592 $39,388
Aug 22, 2024 $0.361
+9.19%
$261,643 $85,427
Aug 21, 2024 $0.33
-0.65%
$239,483 $20,972
Aug 20, 2024 $0.333
-6.50%
$241,253 $13,736
Aug 19, 2024 $0.355
-1.65%
$257,875 $27,342
Aug 18, 2024 $0.374
-23.56%
$271,532 $72,430
Aug 17, 2024 $0.49
+26.72%
$356,477 $149,432
Aug 16, 2024 $0.386
+15.50%
$281,401 $48,666
Aug 15, 2024 $0.335
-8.64%
$243,681 $34,204
Aug 14, 2024 $0.366
-27.93%
$266,815 $82,603
Aug 13, 2024 $0.508
+50.98%
$369,908 $753,856
Aug 12, 2024 $0.329
+77.76%
$239,781 $1.31 million
Aug 11, 2024 $0.185
-15.68%
$135,005 $9,778
Aug 10, 2024 $0.22
+31.29%
$160,061 $35,621
Aug 9, 2024 $0.167
-45.56%
$121,842 $75,588
Aug 8, 2024 $0.314
-29.52%
$228,302 $119,170
Aug 7, 2024 $0.445
-21.37%
$324,181 $91,912
Aug 6, 2024 $0.566
-9.80%
$411,805 $475,283
Aug 5, 2024 $0.63
-34.14%
$458,870 $514,586
Aug 4, 2024 $0.944
+0.93%
$687,188 $1.09 million
Aug 3, 2024 $0.912
+111.17%
$664,340 $1.74 million
Aug 2, 2024 $0.432
-35.14%
$314,853 $135,389
Aug 1, 2024 $0.666
-17.30%
$485,568 $375,132
Jul 31, 2024 $0.805
-44.49%
$587,514 $224,603
Download