MorpheusAI Historical Data

MOR
Download
Date Close Price change Market cap Trading volume
Today $ 2.49
+0.00%
$ 19.08 million $ 96,552
Yesterday $ 2.38
+7.10%
$ 18.28 million $ 107,689
Jul 13, 2026 $ 2.23
-2.29%
$ 17.07 million $ 20,644
Jul 12, 2026 $ 2.28
+1.03%
$ 17.47 million $ 40,251
Jul 11, 2026 $ 2.26
+5.25%
$ 17.29 million $ 75,520
Jul 10, 2026 $ 2.14
+1.69%
$ 16.43 million $ 12,931
Jul 9, 2026 $ 2.11
-0.13%
$ 16.16 million $ 14,482
Jul 8, 2026 $ 2.11
-1.71%
$ 16.18 million $ 17,198
Jul 7, 2026 $ 2.15
-4.27%
$ 16.46 million $ 21,512
Jul 6, 2026 $ 2.24
+4.13%
$ 17.2 million $ 24,871
Jul 5, 2026 $ 2.15
-2.27%
$ 16.52 million $ 22,755
Jul 4, 2026 $ 2.21
+1.37%
$ 16.95 million $ 11,181
Jul 3, 2026 $ 2.18
+6.25%
$ 16.72 million $ 28,719
Jul 2, 2026 $ 2.05
+5.18%
$ 15.74 million $ 22,102
Jul 1, 2026 $ 1.95
+2.11%
$ 14.96 million $ 17,139
Jun 30, 2026 $ 1.91
-3.03%
$ 14.65 million $ 14,413
Jun 29, 2026 $ 1.97
+1.29%
$ 15.11 million $ 11,944
Jun 28, 2026 $ 1.95
-1.57%
$ 14.92 million $ 12,354
Jun 27, 2026 $ 1.98
-1.27%
$ 15.16 million $ 23,585
Jun 26, 2026 $ 2
-3.72%
$ 15.35 million $ 36,092
Jun 25, 2026 $ 2.08
-4.08%
$ 15.95 million $ 18,897
Jun 24, 2026 $ 2.17
-1.03%
$ 16.63 million $ 23,727
Jun 23, 2026 $ 2.19
-4.14%
$ 16.8 million $ 13,463
Jun 22, 2026 $ 2.29
+1.11%
$ 17.52 million $ 6,723
Jun 21, 2026 $ 2.26
+1.02%
$ 17.33 million $ 34,122
Jun 20, 2026 $ 2.24
+2.14%
$ 17.16 million $ 7,958
Jun 19, 2026 $ 2.19
-0.88%
$ 16.8 million $ 8,829
Jun 18, 2026 $ 2.21
-3.42%
$ 16.94 million $ 29,105
Jun 17, 2026 $ 2.29
-2.63%
$ 17.36 million $ 31,185
Jun 16, 2026 $ 2.35
-0.16%
$ 17.83 million $ 18,828
Jun 15, 2026 $ 2.35
+2.38%
$ 17.86 million $ 65,367
Jun 14, 2026 $ 2.3
+0.56%
$ 17.45 million $ 30,553
Jun 13, 2026 $ 2.29
+21.71%
$ 17.35 million $ 196,589
Jun 12, 2026 $ 1.88
-0.89%
$ 14.25 million $ 27,826
Jun 11, 2026 $ 1.9
+5.07%
$ 14.38 million $ 78,533
Jun 10, 2026 $ 1.8
-5.95%
$ 13.69 million $ 30,036
Jun 9, 2026 $ 1.92
-0.38%
$ 14.55 million $ 46,039
Jun 8, 2026 $ 1.93
+2.55%
$ 14.61 million $ 34,291
Jun 7, 2026 $ 1.88
+7.72%
$ 14.25 million $ 22,329
Jun 6, 2026 $ 1.74
-2.18%
$ 13.23 million $ 19,073
Jun 5, 2026 $ 1.78
-10.55%
$ 13.52 million $ 33,748
Jun 4, 2026 $ 1.99
-9.99%
$ 15.11 million $ 42,715
Jun 3, 2026 $ 2.21
+1.18%
$ 16.79 million $ 34,315
Jun 2, 2026 $ 2.19
-6.01%
$ 16.6 million $ 14,336
Jun 1, 2026 $ 2.33
-1.21%
$ 17.65 million $ 13,427
May 31, 2026 $ 2.36
-2.02%
$ 17.87 million $ 28,884
May 30, 2026 $ 2.4
-1.66%
$ 18.24 million $ 32,135
May 29, 2026 $ 2.44
-0.14%
$ 18.54 million $ 40,249
May 28, 2026 $ 2.44
-2.62%
$ 18.55 million $ 27,058
May 27, 2026 $ 2.51
-8.20%
$ 19.05 million $ 45,581
Download