MorpheusAI Historical Data

MOR
Download
Date Close Price change Market cap Trading volume
Today $ 2.27
+0.00%
$ 17.43 million $ 31,031
Yesterday $ 2.24
+2.14%
$ 17.16 million $ 7,958
Jun 19, 2026 $ 2.19
-0.88%
$ 16.8 million $ 8,829
Jun 18, 2026 $ 2.21
-3.42%
$ 16.94 million $ 29,105
Jun 17, 2026 $ 2.29
-2.63%
$ 17.36 million $ 31,185
Jun 16, 2026 $ 2.35
-0.16%
$ 17.83 million $ 18,828
Jun 15, 2026 $ 2.35
+2.38%
$ 17.86 million $ 65,367
Jun 14, 2026 $ 2.3
+0.56%
$ 17.45 million $ 30,553
Jun 13, 2026 $ 2.29
+21.71%
$ 17.35 million $ 196,589
Jun 12, 2026 $ 1.88
-0.89%
$ 14.25 million $ 27,826
Jun 11, 2026 $ 1.9
+5.07%
$ 14.38 million $ 78,533
Jun 10, 2026 $ 1.8
-5.95%
$ 13.69 million $ 30,036
Jun 9, 2026 $ 1.92
-0.38%
$ 14.55 million $ 46,039
Jun 8, 2026 $ 1.93
+2.55%
$ 14.61 million $ 34,291
Jun 7, 2026 $ 1.88
+7.72%
$ 14.25 million $ 22,329
Jun 6, 2026 $ 1.74
-2.18%
$ 13.23 million $ 19,073
Jun 5, 2026 $ 1.78
-10.55%
$ 13.52 million $ 33,748
Jun 4, 2026 $ 1.99
-9.99%
$ 15.11 million $ 42,715
Jun 3, 2026 $ 2.21
+1.18%
$ 16.79 million $ 34,315
Jun 2, 2026 $ 2.19
-6.01%
$ 16.6 million $ 14,336
Jun 1, 2026 $ 2.33
-1.21%
$ 17.65 million $ 13,427
May 31, 2026 $ 2.36
-2.02%
$ 17.87 million $ 28,884
May 30, 2026 $ 2.4
-1.66%
$ 18.24 million $ 32,135
May 29, 2026 $ 2.44
-0.14%
$ 18.54 million $ 40,249
May 28, 2026 $ 2.44
-2.62%
$ 18.55 million $ 27,058
May 27, 2026 $ 2.51
-8.20%
$ 19.05 million $ 45,581
May 26, 2026 $ 2.73
+1.24%
$ 20.75 million $ 108,855
May 25, 2026 $ 2.7
+6.92%
$ 20.5 million $ 68,691
May 24, 2026 $ 2.53
+4.45%
$ 19.17 million $ 77,485
May 23, 2026 $ 2.42
+3.82%
$ 18.35 million $ 18,374
May 22, 2026 $ 2.33
-3.35%
$ 17.67 million $ 81,271
May 21, 2026 $ 2.41
-5.65%
$ 18.29 million $ 50,612
May 20, 2026 $ 2.55
+3.76%
$ 19.39 million $ 104,087
May 19, 2026 $ 2.46
+12.37%
$ 18.69 million $ 138,889
May 18, 2026 $ 2.19
-0.05%
$ 16.62 million $ 18,914
May 17, 2026 $ 2.19
+1.44%
$ 16.49 million $ 149,138
May 16, 2026 $ 2.16
-3.90%
$ 16.25 million $ 18,979
May 15, 2026 $ 2.25
-8.03%
$ 16.91 million $ 75,003
May 14, 2026 $ 2.44
-5.58%
$ 18.38 million $ 62,143
May 13, 2026 $ 2.59
-0.28%
$ 19.47 million $ 138,660
May 12, 2026 $ 2.6
-22.05%
$ 19.53 million $ 196,148
May 11, 2026 $ 3.33
+21.52%
$ 25.05 million $ 370,103
May 10, 2026 $ 2.74
+40.39%
$ 20.61 million $ 854,203
May 9, 2026 $ 1.95
+27.72%
$ 14.65 million $ 138,335
May 8, 2026 $ 1.52
+9.24%
$ 11.46 million $ 43,873
May 7, 2026 $ 1.39
-2.53%
$ 10.49 million $ 39,032
May 6, 2026 $ 1.43
+4.23%
$ 10.76 million $ 51,771
May 5, 2026 $ 1.37
+3.36%
$ 10.33 million $ 33,366
May 4, 2026 $ 1.33
-1.34%
$ 9.99 million $ 20,163
May 3, 2026 $ 1.35
+3.00%
$ 10.13 million $ 11,370
Download