Coinranking
MorpheusAI Historical Data
MOR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.89 | +0.07% | ||
| Yesterday | $0.869 | -2.45% | ||
| Oct 21, 2026 | $0.89 | +1.74% | ||
| Oct 20, 2026 | $0.875 | +3.83% | ||
| Oct 19, 2026 | $0.843 | +0.08% | ||
| Oct 18, 2026 | $0.841 | -7.02% | ||
| Oct 17, 2026 | $0.904 | -1.44% | ||
| Oct 16, 2026 | $0.918 | -3.47% | ||
| Oct 15, 2026 | $0.951 | -2.66% | ||
| Oct 14, 2026 | $0.982 | -4.89% | ||
| Oct 13, 2026 | $1.03 | +1.32% | ||
| Oct 12, 2026 | $1.02 | -6.05% | ||
| Oct 11, 2026 | $1.09 | +0.03% | ||
| Oct 10, 2026 | $1.09 | -9.81% | ||
| Oct 9, 2026 | $1.21 | -1.18% | ||
| Oct 8, 2026 | $1.22 | -5.87% | ||
| Oct 7, 2026 | $1.29 | -4.01% | ||
| Oct 6, 2026 | $1.34 | -0.43% | ||
| Oct 5, 2026 | $1.35 | -0.79% | ||
| Oct 4, 2026 | $1.36 | +2.53% | ||
| Oct 3, 2026 | $1.33 | -0.23% | ||
| Oct 2, 2026 | $1.33 | -2.51% | ||
| Oct 1, 2026 | $1.36 | +0.41% | ||
| Sep 30, 2026 | $1.36 | +3.63% | ||
| Sep 29, 2026 | $1.31 | -8.05% | ||
| Sep 28, 2026 | $1.42 | -5.50% | ||
| Sep 27, 2026 | $1.51 | -3.36% | ||
| Sep 26, 2026 | $1.56 | -0.79% | ||
| Sep 25, 2026 | $1.57 | -1.14% | ||
| Sep 24, 2026 | $1.59 | -0.56% | ||
| Sep 23, 2026 | $1.6 | -0.59% | ||
| Sep 22, 2026 | $1.61 | +0.83% | ||
| Sep 21, 2026 | $1.6 | +10.24% | ||
| Sep 20, 2026 | $1.45 | -3.07% | ||
| Sep 19, 2026 | $1.5 | -2.86% | ||
| Sep 18, 2026 | $1.55 | -0.85% | ||
| Sep 17, 2026 | $1.56 | +0.82% | ||
| Sep 16, 2026 | $1.55 | -6.22% | ||
| Sep 15, 2026 | $1.65 | -9.17% | ||
| Sep 14, 2026 | $1.82 | -4.63% | ||
| Sep 13, 2026 | $1.91 | -1.76% | ||
| Sep 12, 2026 | $1.94 | +0.48% | ||
| Sep 11, 2026 | $1.94 | +4.23% | ||
| Sep 10, 2026 | $1.86 | -1.80% | ||
| Sep 9, 2026 | $1.9 | -4.28% | ||
| Sep 8, 2026 | $1.98 | +1.60% | ||
| Sep 7, 2026 | $1.95 | -0.86% | ||
| Sep 6, 2026 | $1.97 | -0.03% | ||
| Sep 5, 2026 | $1.97 | +0.89% | ||
| Sep 4, 2026 | $1.95 | +0.51% | ||
Previous Next