MorpheusAI Historical Data

MOR
Download
Date Close Price change Market cap Trading volume
Today $ 2.08
+0.00%
$ 16.12 million $ 19,191
Yesterday $ 2.01
-2.41%
$ 15.6 million $ 29,168
Aug 10, 2026 $ 2.06
-1.42%
$ 15.98 million $ 25,071
Aug 9, 2026 $ 2.09
+0.14%
$ 16.21 million $ 12,019
Aug 8, 2026 $ 2.09
+0.06%
$ 16.2 million $ 4,931
Aug 7, 2026 $ 2.09
+0.49%
$ 16.19 million $ 3,324
Aug 6, 2026 $ 2.08
-2.08%
$ 16.11 million $ 11,447
Aug 5, 2026 $ 2.13
+0.63%
$ 16.45 million $ 16,149
Aug 4, 2026 $ 2.11
+1.73%
$ 16.35 million $ 15,133
Aug 3, 2026 $ 2.08
-1.85%
$ 16.07 million $ 14,938
Aug 2, 2026 $ 2.12
+2.57%
$ 16.38 million $ 6,075
Aug 1, 2026 $ 2.06
-0.98%
$ 15.96 million $ 3,622
Jul 31, 2026 $ 2.08
-4.34%
$ 16.11 million $ 16,118
Jul 30, 2026 $ 2.18
-3.13%
$ 16.84 million $ 30,265
Jul 29, 2026 $ 2.25
-7.46%
$ 17.39 million $ 67,045
Jul 28, 2026 $ 2.43
+1.77%
$ 18.79 million $ 46,838
Jul 27, 2026 $ 2.39
-4.17%
$ 18.46 million $ 42,156
Jul 26, 2026 $ 2.49
+5.06%
$ 19.27 million $ 27,795
Jul 25, 2026 $ 2.37
+0.45%
$ 18.34 million $ 15,560
Jul 24, 2026 $ 2.36
-1.38%
$ 18.24 million $ 25,653
Jul 23, 2026 $ 2.39
-1.78%
$ 18.52 million $ 13,845
Jul 22, 2026 $ 2.44
-1.13%
$ 18.9 million $ 38,055
Jul 21, 2026 $ 2.47
+1.99%
$ 19.12 million $ 49,544
Jul 20, 2026 $ 2.42
+2.43%
$ 18.73 million $ 13,220
Jul 19, 2026 $ 2.36
+0.43%
$ 18.3 million $ 11,975
Jul 18, 2026 $ 2.35
+0.92%
$ 18.22 million $ 30,368
Jul 17, 2026 $ 2.33
-1.04%
$ 18.06 million $ 41,386
Jul 16, 2026 $ 2.36
-4.60%
$ 18.07 million $ 35,084
Jul 15, 2026 $ 2.47
+3.61%
$ 18.95 million $ 92,912
Jul 14, 2026 $ 2.38
+7.10%
$ 18.28 million $ 107,689
Jul 13, 2026 $ 2.23
-2.29%
$ 17.07 million $ 20,644
Jul 12, 2026 $ 2.28
+1.03%
$ 17.47 million $ 40,251
Jul 11, 2026 $ 2.26
+5.25%
$ 17.29 million $ 75,520
Jul 10, 2026 $ 2.14
+1.69%
$ 16.43 million $ 12,931
Jul 9, 2026 $ 2.11
-0.13%
$ 16.16 million $ 14,482
Jul 8, 2026 $ 2.11
-1.71%
$ 16.18 million $ 17,198
Jul 7, 2026 $ 2.15
-4.27%
$ 16.46 million $ 21,512
Jul 6, 2026 $ 2.24
+4.13%
$ 17.2 million $ 24,871
Jul 5, 2026 $ 2.15
-2.27%
$ 16.52 million $ 22,755
Jul 4, 2026 $ 2.21
+1.37%
$ 16.95 million $ 11,181
Jul 3, 2026 $ 2.18
+6.25%
$ 16.72 million $ 28,719
Jul 2, 2026 $ 2.05
+5.18%
$ 15.74 million $ 22,102
Jul 1, 2026 $ 1.95
+2.11%
$ 14.96 million $ 17,139
Jun 30, 2026 $ 1.91
-3.03%
$ 14.65 million $ 14,413
Jun 29, 2026 $ 1.97
+1.29%
$ 15.11 million $ 11,944
Jun 28, 2026 $ 1.95
-1.57%
$ 14.92 million $ 12,354
Jun 27, 2026 $ 1.98
-1.27%
$ 15.16 million $ 23,585
Jun 26, 2026 $ 2
-3.72%
$ 15.35 million $ 36,092
Jun 25, 2026 $ 2.08
-4.08%
$ 15.95 million $ 18,897
Jun 24, 2026 $ 2.17
-1.03%
$ 16.63 million $ 23,727
Download