MorpheusAI Historical Data

MOR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 3.12
+0.06%
$ 23.46 million $ 325,099
Today, at 9 AM $ 3.12
+3.46%
$ 23.43 million $ 331,207
Today, at 8 AM $ 3.01
+1.11%
$ 22.65 million $ 321,175
Today, at 7 AM $ 2.98
+0.95%
$ 22.39 million $ 318,007
Today, at 6 AM $ 2.95
+4.93%
$ 22.17 million $ 316,745
Today, at 5 AM $ 2.81
+0.26%
$ 21.13 million $ 388,055
Today, at 4 AM $ 2.8
+0.21%
$ 21.07 million $ 422,284
Today, at 3 AM $ 2.8
-0.72%
$ 21.03 million $ 497,771
Today, at 2 AM $ 2.82
+1.53%
$ 21.18 million $ 614,170
Today, at 1 AM $ 2.77
+0.91%
$ 20.86 million $ 774,664
Today, at 12 AM $ 2.75
+0.27%
$ 20.67 million $ 780,203
Yesterday, at 11 PM $ 2.74
+5.10%
$ 20.61 million $ 854,203
Yesterday, at 10 PM $ 2.61
+2.00%
$ 19.61 million $ 876,651
Yesterday, at 9 PM $ 2.56
-1.62%
$ 19.23 million $ 861,735
Yesterday, at 8 PM $ 2.6
-0.35%
$ 19.54 million $ 853,351
Yesterday, at 7 PM $ 2.61
+0.02%
$ 19.61 million $ 861,247
Yesterday, at 6 PM $ 2.61
-13.42%
$ 19.61 million $ 878,396
Yesterday, at 5 PM $ 3.01
-5.91%
$ 22.64 million $ 797,709
Yesterday, at 4 PM $ 3.2
+0.26%
$ 24.07 million $ 765,625
Yesterday, at 3 PM $ 3.19
+0.91%
$ 24.01 million $ 770,762
Yesterday, at 2 PM $ 3.16
+0.16%
$ 23.79 million $ 761,886
Yesterday, at 1 PM $ 3.16
-0.36%
$ 23.75 million $ 759,780
Yesterday, at 12 PM $ 3.17
-0.22%
$ 23.87 million $ 756,975
Yesterday, at 11 AM $ 3.18
-0.56%
$ 23.92 million $ 736,196
Yesterday, at 10 AM $ 3.2
+0.58%
$ 24.05 million $ 734,882
Yesterday, at 9 AM $ 3.18
-0.01%
$ 23.92 million $ 731,285
Yesterday, at 8 AM $ 3.18
-1.19%
$ 23.92 million $ 724,132
Yesterday, at 7 AM $ 3.22
+0.09%
$ 24.21 million $ 718,886
Yesterday, at 6 AM $ 3.22
-12.27%
$ 24.19 million $ 723,107
Yesterday, at 5 AM $ 3.67
+2.68%
$ 27.57 million $ 639,640
Yesterday, at 4 AM $ 3.57
+7.72%
$ 26.85 million $ 602,147
Yesterday, at 3 AM $ 3.31
-11.20%
$ 24.92 million $ 523,077
Yesterday, at 2 AM $ 2.22
-2.37%
$ 16.67 million $ 223,579
Yesterday, at 1 AM $ 2.27
+1.71%
$ 17.08 million $ 214,987
Yesterday, at 12 AM $ 2.23
+14.38%
$ 16.79 million $ 198,531
May 9, 11 PM $ 1.95
+10.74%
$ 14.65 million $ 138,335
May 9, 10 PM $ 1.76
+0.18%
$ 13.23 million $ 94,850
May 9, 9 PM $ 1.76
+0.16%
$ 13.21 million $ 94,074
May 9, 8 PM $ 1.75
+1.46%
$ 13.18 million $ 95,149
May 9, 7 PM $ 1.73
+5.36%
$ 12.99 million $ 89,627
May 9, 6 PM $ 1.64
-0.41%
$ 12.33 million $ 84,837
May 9, 5 PM $ 1.65
+0.31%
$ 12.38 million $ 85,323
May 9, 4 PM $ 1.64
-1.10%
$ 12.34 million $ 86,010
May 9, 3 PM $ 1.66
+0.59%
$ 12.47 million $ 77,789
May 9, 2 PM $ 1.65
+0.22%
$ 12.4 million $ 77,774
May 9, 1 PM $ 1.64
-0.22%
$ 12.37 million $ 76,167
May 9, 12 PM $ 1.65
+0.02%
$ 12.4 million $ 76,060
May 9, 11 AM $ 1.65
+0.11%
$ 12.4 million $ 76,026
May 9, 10 AM $ 1.65
-0.11%
$ 12.38 million $ 75,567
May 9, 9 AM $ 1.65
+1.45%
$ 12.4 million $ 75,381
Download