MorpheusAI Historical Data

MOR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2.49
+0.00%
$ 19.08 million $ 96,552
Today, at 5 PM $ 2.49
+0.34%
$ 19.06 million $ 102,324
Today, at 4 PM $ 2.48
-0.85%
$ 18.99 million $ 103,456
Today, at 3 PM $ 2.5
-0.52%
$ 19.16 million $ 185,798
Today, at 2 PM $ 2.51
+0.80%
$ 19.26 million $ 183,102
Today, at 1 PM $ 2.49
+0.04%
$ 19.1 million $ 142,991
Today, at 12 PM $ 2.49
+3.50%
$ 19.1 million $ 143,844
Today, at 11 AM $ 2.41
+0.10%
$ 18.45 million $ 107,819
Today, at 10 AM $ 2.4
-0.03%
$ 18.43 million $ 108,839
Today, at 9 AM $ 2.4
+0.24%
$ 18.44 million $ 110,987
Today, at 8 AM $ 2.4
+0.45%
$ 18.39 million $ 111,375
Today, at 7 AM $ 2.39
-0.59%
$ 18.31 million $ 110,790
Today, at 6 AM $ 2.4
+0.91%
$ 18.42 million $ 110,613
Today, at 5 AM $ 2.38
+0.42%
$ 18.24 million $ 107,837
Today, at 4 AM $ 2.37
-0.04%
$ 18.16 million $ 104,095
Today, at 3 AM $ 2.37
+0.73%
$ 18.16 million $ 104,082
Today, at 2 AM $ 2.35
-0.13%
$ 18.03 million $ 103,003
Today, at 1 AM $ 2.35
-0.80%
$ 18.05 million $ 103,823
Today, at 12 AM $ 2.37
-0.46%
$ 18.2 million $ 106,854
Yesterday, at 11 PM $ 2.38
+0.34%
$ 18.28 million $ 107,689
Yesterday, at 10 PM $ 2.38
+0.39%
$ 18.22 million $ 108,768
Yesterday, at 9 PM $ 2.37
+0.16%
$ 18.15 million $ 108,544
Yesterday, at 8 PM $ 2.36
-0.21%
$ 18.12 million $ 109,304
Yesterday, at 7 PM $ 2.37
+0.32%
$ 18.16 million $ 113,267
Yesterday, at 6 PM $ 2.36
+0.05%
$ 18.1 million $ 118,690
Yesterday, at 5 PM $ 2.36
+0.27%
$ 18.09 million $ 111,119
Yesterday, at 4 PM $ 2.35
-0.56%
$ 18.05 million $ 109,601
Yesterday, at 3 PM $ 2.37
+0.21%
$ 18.15 million $ 36,920
Yesterday, at 2 PM $ 2.36
+0.41%
$ 18.11 million $ 36,855
Yesterday, at 1 PM $ 2.35
+1.41%
$ 18.04 million $ 35,848
Yesterday, at 12 PM $ 2.32
+2.54%
$ 17.79 million $ 36,918
Yesterday, at 11 AM $ 2.26
+0.02%
$ 17.35 million $ 29,727
Yesterday, at 10 AM $ 2.26
+0.78%
$ 17.33 million $ 29,415
Yesterday, at 9 AM $ 2.24
-0.39%
$ 17.2 million $ 27,210
Yesterday, at 8 AM $ 2.25
+0.29%
$ 17.27 million $ 25,484
Yesterday, at 7 AM $ 2.25
-0.09%
$ 17.22 million $ 25,398
Yesterday, at 6 AM $ 2.25
-0.04%
$ 17.24 million $ 25,290
Yesterday, at 5 AM $ 2.25
+0.06%
$ 17.24 million $ 24,112
Yesterday, at 4 AM $ 2.25
+0.20%
$ 17.23 million $ 23,981
Yesterday, at 3 AM $ 2.24
+0.01%
$ 17.2 million $ 23,438
Yesterday, at 2 AM $ 2.24
-0.06%
$ 17.2 million $ 23,817
Yesterday, at 1 AM $ 2.24
+0.34%
$ 17.21 million $ 23,490
Yesterday, at 12 AM $ 2.23
+0.33%
$ 17.13 million $ 20,777
Jul 13, 11 PM $ 2.23
+0.90%
$ 17.07 million $ 20,644
Jul 13, 10 PM $ 2.21
-0.14%
$ 16.92 million $ 19,128
Jul 13, 9 PM $ 2.21
-0.29%
$ 16.94 million $ 18,999
Jul 13, 8 PM $ 2.22
-0.19%
$ 16.99 million $ 18,649
Jul 13, 7 PM $ 2.22
-0.08%
$ 17.02 million $ 14,977
Jul 13, 6 PM $ 2.22
-0.01%
$ 17.03 million $ 16,479
Jul 13, 5 PM $ 2.22
-0.40%
$ 17.03 million $ 26,432
Download