MorpheusAI Historical Data

MOR
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 2.48
+0.00%
$ 19.01 million $ 92,993
7:27 PM $ 2.48
+0.00%
$ 19.01 million $ 92,970
7:23 PM $ 2.48
+0.00%
$ 19.02 million $ 92,969
7:22 PM $ 2.48
-0.12%
$ 19.02 million $ 92,853
7:18 PM $ 2.48
+0.00%
$ 19.04 million $ 92,945
7:17 PM $ 2.49
+0.00%
$ 19.04 million $ 93,327
7:13 PM $ 2.49
+0.00%
$ 19.05 million $ 93,327
7:12 PM $ 2.48
+0.00%
$ 19.05 million $ 93,316
7:08 PM $ 2.48
+0.00%
$ 19.05 million $ 93,316
7:07 PM $ 2.48
+0.00%
$ 19.05 million $ 93,316
7:04 PM $ 2.48
-0.01%
$ 19.05 million $ 93,315
7:03 PM $ 2.49
+0.00%
$ 19.05 million $ 93,306
7:02 PM $ 2.48
+0.00%
$ 19.05 million $ 93,238
6:58 PM $ 2.48
+0.00%
$ 19.04 million $ 93,238
6:57 PM $ 2.49
+0.00%
$ 19.04 million $ 93,304
6:53 PM $ 2.49
+0.00%
$ 19.06 million $ 93,304
6:52 PM $ 2.49
+0.00%
$ 19.06 million $ 93,418
6:48 PM $ 2.49
+0.00%
$ 19.08 million $ 93,418
6:47 PM $ 2.49
+0.09%
$ 19.08 million $ 93,465
6:43 PM $ 2.49
+0.00%
$ 19.07 million $ 95,667
6:42 PM $ 2.49
+0.00%
$ 19.07 million $ 95,607
6:41 PM $ 2.49
+0.00%
$ 19.07 million $ 95,607
6:38 PM $ 2.49
+0.00%
$ 19.1 million $ 95,646
6:37 PM $ 2.49
+0.00%
$ 19.1 million $ 95,688
6:33 PM $ 2.49
+0.00%
$ 19.1 million $ 95,688
6:31 PM $ 2.49
+0.00%
$ 19.1 million $ 95,899
6:28 PM $ 2.49
+0.00%
$ 19.08 million $ 95,899
6:27 PM $ 2.49
+0.00%
$ 19.08 million $ 96,181
6:23 PM $ 2.49
+0.00%
$ 19.08 million $ 96,180
6:22 PM $ 2.49
+0.00%
$ 19.08 million $ 96,552
6:18 PM $ 2.49
+0.00%
$ 19.08 million $ 96,552
6:17 PM $ 2.49
+0.00%
$ 19.08 million $ 97,304
6:13 PM $ 2.49
+0.00%
$ 19.1 million $ 97,304
6:12 PM $ 2.49
+0.00%
$ 19.1 million $ 101,276
6:08 PM $ 2.49
+0.00%
$ 19.06 million $ 101,276
6:07 PM $ 2.49
+0.00%
$ 19.06 million $ 102,506
6:03 PM $ 2.49
+0.00%
$ 19.07 million $ 102,506
6:02 PM $ 2.49
+0.00%
$ 19.07 million $ 102,361
6:00 PM $ 2.49
+0.00%
$ 19.07 million $ 102,361
5:58 PM $ 2.49
+0.00%
$ 19.06 million $ 102,324
5:57 PM $ 2.49
+0.00%
$ 19.06 million $ 102,295
5:53 PM $ 2.49
+0.00%
$ 19.05 million $ 102,295
5:52 PM $ 2.49
+0.00%
$ 19.05 million $ 102,313
5:48 PM $ 2.49
+0.00%
$ 19.06 million $ 102,313
5:47 PM $ 2.48
+0.00%
$ 19.06 million $ 102,170
5:43 PM $ 2.48
+0.00%
$ 19.03 million $ 102,170
5:42 PM $ 2.48
+0.00%
$ 19.03 million $ 102,172
5:38 PM $ 2.48
+0.00%
$ 19.03 million $ 102,172
5:37 PM $ 2.48
-0.03%
$ 19.03 million $ 102,191
5:33 PM $ 2.48
+0.00%
$ 19.04 million $ 102,213
Download