MorpheusAI Historical Data

MOR
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 3.12
+0.00%
$ 23.46 million $ 325,099
10:50 AM $ 3.12
+0.06%
$ 23.46 million $ 325,099
10:49 AM $ 3.12
+0.00%
$ 23.46 million $ 325,210
10:48 AM $ 3.12
+0.00%
$ 23.46 million $ 325,130
10:45 AM $ 3.12
+0.00%
$ 23.46 million $ 325,351
10:44 AM $ 3.12
+0.00%
$ 23.46 million $ 326,139
10:43 AM $ 3.12
+0.02%
$ 23.46 million $ 326,139
10:41 AM $ 3.12
+0.00%
$ 23.46 million $ 326,398
10:40 AM $ 3.11
-0.10%
$ 23.46 million $ 326,792
10:39 AM $ 3.12
+0.00%
$ 23.45 million $ 326,670
10:37 AM $ 3.12
+0.00%
$ 23.45 million $ 326,700
10:35 AM $ 3.12
+0.00%
$ 23.45 million $ 326,699
10:34 AM $ 3.12
+0.00%
$ 23.45 million $ 327,045
10:30 AM $ 3.12
+0.00%
$ 23.45 million $ 327,045
10:29 AM $ 3.12
+0.02%
$ 23.46 million $ 327,139
10:28 AM $ 3.12
-0.06%
$ 23.46 million $ 327,074
10:25 AM $ 3.12
+0.00%
$ 23.46 million $ 327,171
10:24 AM $ 3.12
+0.00%
$ 23.48 million $ 327,718
10:21 AM $ 3.12
+0.00%
$ 23.48 million $ 327,719
10:20 AM $ 3.12
-0.01%
$ 23.48 million $ 327,872
10:19 AM $ 3.12
+0.00%
$ 23.48 million $ 327,709
10:16 AM $ 3.12
+0.00%
$ 23.48 million $ 327,494
10:15 AM $ 3.12
+0.09%
$ 23.48 million $ 327,494
10:14 AM $ 3.11
+0.00%
$ 23.43 million $ 327,619
10:12 AM $ 3.11
+0.00%
$ 23.43 million $ 327,537
10:11 AM $ 3.11
+0.00%
$ 23.43 million $ 327,423
10:10 AM $ 3.11
+0.00%
$ 23.43 million $ 327,423
10:09 AM $ 3.11
-0.02%
$ 23.42 million $ 327,064
10:08 AM $ 3.11
+0.00%
$ 23.42 million $ 326,964
10:06 AM $ 3.12
+0.00%
$ 23.42 million $ 326,996
10:05 AM $ 3.12
+0.00%
$ 23.42 million $ 326,996
10:04 AM $ 3.12
+0.00%
$ 23.43 million $ 327,738
10:01 AM $ 3.11
+0.00%
$ 23.43 million $ 327,748
10:00 AM $ 3.12
+0.00%
$ 23.43 million $ 327,748
9:59 AM $ 3.12
+0.00%
$ 23.43 million $ 331,207
9:55 AM $ 3.12
+0.00%
$ 23.43 million $ 331,208
9:54 AM $ 3.12
+0.00%
$ 23.44 million $ 331,673
9:53 AM $ 3.11
+0.00%
$ 23.44 million $ 331,673
9:51 AM $ 3.12
+0.00%
$ 23.44 million $ 332,901
9:50 AM $ 3.11
+0.01%
$ 23.44 million $ 332,901
9:49 AM $ 3.11
+0.00%
$ 23.42 million $ 333,185
9:47 AM $ 3.11
+0.00%
$ 23.42 million $ 333,186
9:45 AM $ 3.11
+0.00%
$ 23.42 million $ 333,119
9:44 AM $ 3.11
+0.00%
$ 23.42 million $ 332,304
9:43 AM $ 3.11
+0.00%
$ 23.42 million $ 331,886
9:42 AM $ 3.11
-0.07%
$ 23.42 million $ 318,053
9:41 AM $ 3.11
+2.63%
$ 23.42 million $ 318,053
9:40 AM $ 3.03
-0.06%
$ 23.42 million $ 318,016
9:39 AM $ 3.04
+0.00%
$ 22.83 million $ 318,233
9:35 AM $ 3.03
+0.00%
$ 22.83 million $ 318,030
Download