MorpheusAI Historical Data

MOR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.3
+0.48%
$ 9.73 million $ 900,051
Mar 2026 $ 1.3
+76.83%
$ 9.21 million $ 2.84 million
Feb 2026 $ 0.733
+17.88%
$ 4.85 million $ 420,704
Jan 2026 $ 0.682
-45.90%
$ 4.11 million $ 2.94 million
Dec 2025 $ 1.27
-17.98%
$ 7.56 million $ 15.17 million
Nov 2025 $ 1.48
-47.24%
$ 9.27 million $ 217,355
Oct 2025 $ 2.74
-19.01%
$ 16.85 million $ 880,414
Sep 2025 $ 3.38
-34.71%
$ 13.89 million $ 1.3 million
Aug 2025 $ 5.13
-10.74%
$ 20.27 million $ 1.56 million
Jul 2025 $ 5.94
+25.48%
$ 22.5 million $ 1.28 million
Jun 2025 $ 4.84
-13.21%
$ 17.97 million $ 1.01 million
May 2025 $ 5.48
-13.22%
$ 20.23 million $ 2.13 million
Apr 2025 $ 6.32
-2.99%
$ 22.68 million $ 14.7 million
Mar 2025 $ 6.51
-54.67%
$ 21.55 million $ 265,418
Feb 2025 $ 14.35
-49.85%
$ 6.49 million $ 1.17 million
Jan 2025 $ 28.97
+96.12%
$ 12.97 million $ 3.73 million
Dec 2024 $ 14.8
-28.33%
$ 6.68 million $ 2.28 million
Nov 2024 $ 21.53
+22.75%
$ 9.34 million $ 1.52 million
Oct 2024 $ 18.8
-15.67%
$ 7.94 million $ 2.76 million
Sep 2024 $ 22.26
-9.90%
$ 10.07 million $ 123,317
Aug 2024 $ 24.71
+60.97%
$ 11.18 million $ 129,191
Jul 2024 $ 15.34
-46.12%
$ 6.94 million $ 111,836
Jun 2024 $ 28.46
-12.14%
$ 12.87 million $ 90,966
Download