Coinranking
MorpheusAI Historical Data
MOR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 11 AM | $ 1.99 | -0.39% | ||
| Jun 27, 10 AM | $ 1.99 | -0.27% | ||
| Jun 27, 9 AM | $ 2 | -0.08% | ||
| Jun 27, 8 AM | $ 2 | +0.02% | ||
| Jun 27, 7 AM | $ 2 | +0.06% | ||
| Jun 27, 6 AM | $ 2 | +0.14% | ||
| Jun 27, 5 AM | $ 2 | -0.29% | ||
| Jun 27, 4 AM | $ 2 | +0.04% | ||
| Jun 27, 3 AM | $ 2 | -0.40% | ||
| Jun 27, 2 AM | $ 2.01 | +0.66% | ||
| Jun 27, 1 AM | $ 2 | -0.31% | ||
| Jun 27, 12 AM | $ 2 | -0.01% | ||
| Jun 26, 11 PM | $ 2 | -0.04% | ||
| Jun 26, 10 PM | $ 2 | +0.22% | ||
| Jun 26, 9 PM | $ 2 | +0.26% | ||
| Jun 26, 8 PM | $ 1.99 | -0.61% | ||
| Jun 26, 7 PM | $ 2.01 | -1.20% | ||
| Jun 26, 6 PM | $ 2.03 | -0.78% | ||
| Jun 26, 5 PM | $ 2.05 | -0.41% | ||
| Jun 26, 4 PM | $ 2.06 | +0.81% | ||
| Jun 26, 3 PM | $ 2.04 | +1.02% | ||
| Jun 26, 2 PM | $ 2.02 | -0.13% | ||
| Jun 26, 1 PM | $ 2.02 | +0.66% | ||
| Jun 26, 12 PM | $ 2.01 | -0.16% | ||
| Jun 26, 11 AM | $ 2.01 | -0.85% | ||
| Jun 26, 10 AM | $ 2.03 | -0.16% | ||
| Jun 26, 9 AM | $ 2.03 | -0.81% | ||
| Jun 26, 8 AM | $ 2.05 | -0.84% | ||
| Jun 26, 7 AM | $ 2.07 | +0.59% | ||
| Jun 26, 6 AM | $ 2.05 | +0.84% | ||
| Jun 26, 5 AM | $ 2.04 | +0.16% | ||
| Jun 26, 4 AM | $ 2.03 | +0.05% | ||
| Jun 26, 3 AM | $ 2.03 | +1.66% | ||
| Jun 26, 2 AM | $ 2 | -2.02% | ||
| Jun 26, 1 AM | $ 2.04 | -0.24% | ||
| Jun 26, 12 AM | $ 2.04 | -1.69% | ||
| Jun 25, 11 PM | $ 2.08 | +0.01% | ||
| Jun 25, 10 PM | $ 2.08 | -0.51% | ||
| Jun 25, 9 PM | $ 2.09 | +0.86% | ||
| Jun 25, 8 PM | $ 2.07 | -0.18% | ||
| Jun 25, 7 PM | $ 2.08 | -0.85% | ||
| Jun 25, 6 PM | $ 2.09 | +0.35% | ||
| Jun 25, 5 PM | $ 2.09 | +0.32% | ||
| Jun 25, 4 PM | $ 2.08 | -0.58% | ||
| Jun 25, 3 PM | $ 2.09 | -0.24% | ||
| Jun 25, 2 PM | $ 2.1 | +1.07% | ||
| Jun 25, 1 PM | $ 2.07 | -5.00% | ||
| Jun 25, 12 PM | $ 2.18 | +0.27% | ||
| Jun 25, 11 AM | $ 2.18 | -0.25% | ||
| Jun 25, 10 AM | $ 2.18 | -0.81% | ||