MorpheusAI Historical Data

MOR Page 10
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 2.82
+0.61%
$ 21.66 million $ 382,396
6:04 AM $ 2.81
+0.00%
$ 21.13 million $ 387,790
5:59 AM $ 2.81
+0.00%
$ 21.13 million $ 388,055
5:54 AM $ 2.81
+0.00%
$ 21.13 million $ 388,422
5:52 AM $ 2.81
+0.00%
$ 21.13 million $ 388,786
5:49 AM $ 2.81
+0.00%
$ 21.13 million $ 390,374
5:46 AM $ 2.81
+0.00%
$ 21.13 million $ 390,382
5:45 AM $ 2.81
+0.00%
$ 21.13 million $ 391,262
5:44 AM $ 2.81
+0.00%
$ 21.13 million $ 391,262
5:42 AM $ 2.81
+0.00%
$ 21.13 million $ 391,267
5:39 AM $ 2.81
+0.00%
$ 21.15 million $ 393,857
5:37 AM $ 2.81
+0.00%
$ 21.15 million $ 393,880
5:36 AM $ 2.81
+0.00%
$ 21.15 million $ 393,880
5:35 AM $ 2.81
+0.00%
$ 21.15 million $ 393,857
5:34 AM $ 2.81
+0.00%
$ 21.15 million $ 393,876
5:33 AM $ 2.81
+0.00%
$ 21.15 million $ 393,886
5:32 AM $ 2.81
+0.00%
$ 21.15 million $ 393,886
5:30 AM $ 2.81
+0.04%
$ 21.15 million $ 393,730
5:29 AM $ 2.81
+0.00%
$ 21.11 million $ 393,730
5:28 AM $ 2.81
+0.02%
$ 21.11 million $ 393,279
5:27 AM $ 2.81
+0.00%
$ 21.11 million $ 393,754
5:26 AM $ 2.81
+0.07%
$ 21.11 million $ 393,754
5:24 AM $ 2.8
+0.00%
$ 21.1 million $ 395,017
5:20 AM $ 2.8
+0.00%
$ 21.1 million $ 395,289
5:19 AM $ 2.8
+0.00%
$ 21.08 million $ 409,851
5:14 AM $ 2.8
+0.00%
$ 21.08 million $ 417,738
5:13 AM $ 2.8
+0.00%
$ 21.08 million $ 417,742
5:09 AM $ 2.8
+0.00%
$ 21.08 million $ 418,101
5:08 AM $ 2.8
+0.01%
$ 21.08 million $ 419,483
5:04 AM $ 2.8
+0.00%
$ 21.08 million $ 421,693
4:59 AM $ 2.8
+0.00%
$ 21.07 million $ 422,284
4:55 AM $ 2.8
+0.00%
$ 21.07 million $ 422,284
4:54 AM $ 2.8
-0.03%
$ 21.06 million $ 423,823
4:50 AM $ 2.8
+0.00%
$ 21.06 million $ 423,827
4:49 AM $ 2.8
+0.00%
$ 21.07 million $ 430,328
4:44 AM $ 2.8
+0.00%
$ 21.06 million $ 441,862
4:39 AM $ 2.8
+0.00%
$ 21.05 million $ 443,188
4:34 AM $ 2.8
+0.00%
$ 21.04 million $ 445,044
4:33 AM $ 2.8
+0.00%
$ 21.04 million $ 445,044
4:29 AM $ 2.8
+0.00%
$ 21.04 million $ 451,911
4:24 AM $ 2.8
+0.00%
$ 21.03 million $ 452,556
4:19 AM $ 2.8
+0.00%
$ 21.03 million $ 452,413
4:18 AM $ 2.79
+0.00%
$ 21.03 million $ 452,729
4:17 AM $ 2.79
+0.00%
$ 21.03 million $ 452,729
4:14 AM $ 2.79
+0.00%
$ 21.01 million $ 453,724
4:11 AM $ 2.79
+0.00%
$ 21.01 million $ 453,798
4:09 AM $ 2.8
+0.00%
$ 21.03 million $ 478,439
4:07 AM $ 2.8
+0.00%
$ 21.03 million $ 478,446
4:06 AM $ 2.8
+0.00%
$ 21.03 million $ 484,179
4:04 AM $ 2.8
+0.00%
$ 21.03 million $ 497,186