Coinranking
MorpheusAI Historical Data
MOR
Page 100
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 6 PM | $2.4 | -1.44% | ||
| Mar 4, 5 PM | $2.44 | +0.33% | ||
| Mar 4, 4 PM | $2.37 | -0.37% | ||
| Mar 4, 1 PM | $2.38 | +0.00% | ||
| Mar 4, 12 PM | $2.38 | -4.81% | ||
| Mar 4, 11 AM | $2.5 | +0.00% | ||
| Mar 4, 9 AM | $2.49 | +2.07% | ||
| Mar 4, 8 AM | $2.44 | +1.81% | ||
| Mar 4, 7 AM | $2.4 | +1.08% | ||
| Mar 4, 6 AM | $2.37 | +10.42% | ||
| Mar 4, 5 AM | $2.17 | -5.07% | ||
| Mar 4, 4 AM | $2.28 | +7.02% | ||
| Mar 4, 3 AM | $2.13 | -23.52% | ||
| Mar 4, 2 AM | $2.78 | -3.77% | ||
| Mar 4, 1 AM | $2.91 | +0.78% | ||
| Mar 4, 12 AM | $2.88 | +0.27% | ||
| Mar 3, 11 PM | $2.89 | +6.08% | ||
| Mar 3, 10 PM | $2.73 | +3.19% | ||
| Mar 3, 9 PM | $2.64 | +8.08% | ||
| Mar 3, 8 PM | $2.45 | -4.58% | ||
| Mar 3, 7 PM | $2.58 | +0.30% | ||
| Mar 3, 6 PM | $2.57 | +9.41% | ||
| Mar 3, 5 PM | $2.35 | +15.05% | ||
| Mar 3, 4 PM | $2.04 | +13.44% | ||
| Mar 3, 3 PM | $1.8 | +0.55% | ||
| Mar 3, 2 PM | $1.79 | -0.35% | ||
| Mar 3, 1 PM | $1.8 | -0.06% | ||
| Mar 3, 12 PM | $1.79 | -0.29% | ||
| Mar 3, 11 AM | $1.8 | -3.96% | ||
| Mar 3, 10 AM | $1.88 | -3.21% | ||
| Mar 3, 9 AM | $1.94 | +0.84% | ||
| Mar 3, 8 AM | $1.92 | -6.67% | ||
| Mar 3, 7 AM | $2.06 | +2.80% | ||
| Mar 3, 6 AM | $2.01 | +1.17% | ||
| Mar 3, 5 AM | $1.98 | -4.94% | ||
| Mar 3, 4 AM | $2.09 | +8.40% | ||
| Mar 3, 3 AM | $1.93 | +11.38% | ||
| Mar 3, 2 AM | $1.73 | +9.23% | ||
| Mar 3, 1 AM | $1.58 | +3.48% | ||
| Mar 3, 12 AM | $1.53 | +5.33% | ||
| Mar 2, 11 PM | $1.46 | +1.40% | ||
| Mar 2, 10 PM | $1.44 | +4.34% | ||
| Mar 2, 9 PM | $1.38 | +6.34% | ||
| Mar 2, 8 PM | $1.3 | +0.94% | ||
| Mar 2, 7 PM | $1.28 | +6.82% | ||
| Mar 2, 6 PM | $1.2 | +0.67% | ||
| Mar 2, 5 PM | $1.19 | -0.52% | ||
| Mar 2, 4 PM | $1.2 | +8.39% | ||
| Mar 2, 3 PM | $1.1 | +13.20% | ||
| Mar 2, 2 PM | $0.976 | +2.30% | ||