Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorpheusAI Historical Data

MOR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $7.04
+21.27%
$24.98 million $51,803
May 7, 2025 $5.81
+2.34%
$20.59 million $41,658
May 6, 2025 $5.69
-0.12%
$20.14 million $15,510
May 5, 2025 $5.7
-4.12%
$20.14 million $260,701
May 4, 2025 $5.94
-2.28%
$20.98 million $26,330
May 3, 2025 $6.08
+0.21%
$21.49 million $30,839
May 2, 2025 $6.07
-6.06%
$21.43 million $520,176
May 1, 2025 $6.48
+2.62%
$23.33 million $64,650
Apr 30, 2025 $6.32
-8.47%
$22.68 million $166,576
Apr 29, 2025 $6.88
-0.08%
$-- $18,323
Apr 28, 2025 $6.88
+1.81%
$24.66 million $60,031
Apr 27, 2025 $6.76
-2.72%
$24.21 million $29,806
Apr 26, 2025 $6.98
+2.25%
$25.03 million $32,928
Apr 25, 2025 $6.83
-9.36%
$24.5 million $840,540
Apr 24, 2025 $7.53
+3.10%
$27.04 million $46,309
Apr 23, 2025 $7.31
-1.82%
$26.22 million $6,462
Apr 22, 2025 $6.37
+7.95%
$22.81 million $8,334
Apr 21, 2025 $5.89
+3.70%
$20.96 million $5,695
Apr 20, 2025 $5.7
+0.24%
$20.25 million $5,011
Apr 19, 2025 $5.7
-0.36%
$20.26 million $5,087
Apr 18, 2025 $5.72
+1.31%
$20.34 million $5,181
Apr 17, 2025 $5.65
+6.36%
$20.07 million $5,597
Apr 16, 2025 $5.31
+28.65%
$18.86 million $6,672
Apr 15, 2025 $4.14
+7.34%
$14.68 million $5,535
Apr 14, 2025 $3.86
+20.70%
$13.68 million $4,848
Apr 13, 2025 $3.2
-10.59%
$11.35 million $3,180
Apr 12, 2025 $3.58
+1.35%
$12.7 million $4,108
Apr 11, 2025 $3.53
-0.16%
$12.52 million $3,306
Apr 10, 2025 $3.54
-17.48%
$12.54 million $4,892
Apr 9, 2025 $4.29
-19.45%
$15.23 million $11,765
Apr 8, 2025 $5.32
+10.56%
$19 million $13.33 million
Apr 7, 2025 $4.81
-5.79%
$15.95 million $20,522
Apr 6, 2025 $5.11
-8.59%
$16.92 million $9,046
Apr 5, 2025 $5.59
-11.61%
$18.53 million $16,237
Apr 4, 2025 $6.32
-0.97%
$20.95 million $7,655
Apr 3, 2025 $6.38
-2.01%
$21.16 million $10,413
Apr 2, 2025 $6.51
-7.61%
$21.57 million $7,292
Apr 1, 2025 $7.05
+8.19%
$23.34 million $15,613
Mar 31, 2025 $6.51
-0.07%
$21.55 million $9,613
Mar 30, 2025 $6.51
-2.45%
$21.54 million $20,064
Mar 29, 2025 $6.67
-4.10%
$22.08 million $8,160
Mar 28, 2025 $6.96
-5.96%
$22.96 million $12,940
Mar 27, 2025 $7.4
-2.45%
$24.41 million $18,847
Mar 26, 2025 $7.59
-8.48%
$25.02 million $18,345
Mar 25, 2025 $8.3
-3.74%
$27.38 million $40,491
Mar 24, 2025 $8.6
+4.75%
$3.89 million $8,111
Mar 23, 2025 $8.22
-0.09%
$3.72 million $7,256
Mar 22, 2025 $8.22
+2.75%
$3.72 million $7,335
Mar 21, 2025 $8
-0.96%
$3.62 million $7,249
Mar 20, 2025 $8.08
+1.51%
$3.65 million $7,219