MorpheusAI Historical Data

MOR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 1.57
-0.34%
$ 11.84 million $ 28,654
Apr 20, 10 PM $ 1.58
-0.09%
$ 11.88 million $ 29,344
Apr 20, 9 PM $ 1.58
-0.49%
$ 11.89 million $ 29,351
Apr 20, 8 PM $ 1.59
+0.25%
$ 11.95 million $ 29,437
Apr 20, 7 PM $ 1.58
-2.60%
$ 11.92 million $ 29,609
Apr 20, 6 PM $ 1.63
-0.37%
$ 12.23 million $ 19,779
Apr 20, 5 PM $ 1.63
+0.65%
$ 12.28 million $ 17,556
Apr 20, 4 PM $ 1.62
-0.28%
$ 12.2 million $ 17,676
Apr 20, 3 PM $ 1.63
+0.53%
$ 12.23 million $ 17,712
Apr 20, 2 PM $ 1.62
-0.36%
$ 12.17 million $ 18,107
Apr 20, 1 PM $ 1.62
-0.37%
$ 12.21 million $ 18,194
Apr 20, 12 PM $ 1.63
+0.23%
$ 12.25 million $ 18,756
Apr 20, 11 AM $ 1.62
+0.05%
$ 12.22 million $ 18,834
Apr 20, 10 AM $ 1.62
-0.10%
$ 12.22 million $ 19,103
Apr 20, 9 AM $ 1.63
+0.63%
$ 12.23 million $ 19,296
Apr 20, 8 AM $ 1.62
+0.02%
$ 12.15 million $ 19,326
Apr 20, 7 AM $ 1.62
+0.36%
$ 12.15 million $ 20,424
Apr 20, 6 AM $ 1.61
+0.58%
$ 12.11 million $ 20,506
Apr 20, 5 AM $ 1.6
-0.50%
$ 12.04 million $ 20,391
Apr 20, 4 AM $ 1.61
-0.13%
$ 12.1 million $ 21,496
Apr 20, 3 AM $ 1.61
-2.14%
$ 12.12 million $ 21,634
Apr 20, 2 AM $ 1.65
-0.29%
$ 12.38 million $ 12,658
Apr 20, 1 AM $ 1.65
+0.34%
$ 12.43 million $ 12,640
Apr 20, 12 AM $ 1.65
+0.52%
$ 12.38 million $ 12,548
Apr 19, 11 PM $ 1.64
+0.01%
$ 12.32 million $ 12,523
Apr 19, 10 PM $ 1.64
-0.39%
$ 12.32 million $ 11,720
Apr 19, 9 PM $ 1.64
-0.16%
$ 12.37 million $ 11,721
Apr 19, 8 PM $ 1.65
-0.89%
$ 12.39 million $ 11,719
Apr 19, 7 PM $ 1.66
+0.10%
$ 12.5 million $ 13,942
Apr 19, 6 PM $ 1.66
-0.67%
$ 12.49 million $ 12,899
Apr 19, 5 PM $ 1.67
-0.46%
$ 12.57 million $ 11,623
Apr 19, 4 PM $ 1.68
-0.51%
$ 12.62 million $ 11,466
Apr 19, 3 PM $ 1.69
-0.16%
$ 12.68 million $ 13,019
Apr 19, 2 PM $ 1.69
-0.07%
$ 12.7 million $ 12,699
Apr 19, 1 PM $ 1.69
+0.32%
$ 12.71 million $ 12,758
Apr 19, 12 PM $ 1.68
+0.02%
$ 12.67 million $ 12,344
Apr 19, 11 AM $ 1.68
+0.41%
$ 12.67 million $ 12,216
Apr 19, 10 AM $ 1.68
+0.17%
$ 12.62 million $ 14,026
Apr 19, 9 AM $ 1.67
-0.18%
$ 12.6 million $ 13,836
Apr 19, 8 AM $ 1.68
-0.22%
$ 12.62 million $ 14,735
Apr 19, 7 AM $ 1.68
-0.57%
$ 12.65 million $ 14,265
Apr 19, 6 AM $ 1.69
-0.18%
$ 12.72 million $ 16,014
Apr 19, 5 AM $ 1.69
-0.30%
$ 12.74 million $ 20,573
Apr 19, 4 AM $ 1.7
-0.46%
$ 12.77 million $ 19,509
Apr 19, 3 AM $ 1.71
+0.10%
$ 12.83 million $ 19,403
Apr 19, 2 AM $ 1.7
-0.17%
$ 12.82 million $ 19,348
Apr 19, 1 AM $ 1.71
+0.04%
$ 12.84 million $ 19,564
Apr 19, 12 AM $ 1.71
-0.22%
$ 12.83 million $ 19,692
Apr 18, 11 PM $ 1.71
-0.13%
$ 12.87 million $ 19,856
Apr 18, 10 PM $ 1.71
+0.13%
$ 12.88 million $ 20,304