MorpheusAI Historical Data

MOR Page 11
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 2.8
+0.00%
$ 21.08 million $ 417,738
5:13 AM $ 2.8
+0.00%
$ 21.08 million $ 417,742
5:09 AM $ 2.8
+0.00%
$ 21.08 million $ 418,101
5:08 AM $ 2.8
+0.01%
$ 21.08 million $ 419,483
5:04 AM $ 2.8
+0.00%
$ 21.08 million $ 421,693
4:59 AM $ 2.8
+0.00%
$ 21.07 million $ 422,284
4:55 AM $ 2.8
+0.00%
$ 21.07 million $ 422,284
4:54 AM $ 2.8
-0.03%
$ 21.06 million $ 423,823
4:50 AM $ 2.8
+0.00%
$ 21.06 million $ 423,827
4:49 AM $ 2.8
+0.00%
$ 21.07 million $ 430,328
4:44 AM $ 2.8
+0.00%
$ 21.06 million $ 441,862
4:39 AM $ 2.8
+0.00%
$ 21.05 million $ 443,188
4:34 AM $ 2.8
+0.00%
$ 21.04 million $ 445,044
4:33 AM $ 2.8
+0.00%
$ 21.04 million $ 445,044
4:29 AM $ 2.8
+0.00%
$ 21.04 million $ 451,911
4:24 AM $ 2.8
+0.00%
$ 21.03 million $ 452,556
4:19 AM $ 2.8
+0.00%
$ 21.03 million $ 452,413
4:18 AM $ 2.79
+0.00%
$ 21.03 million $ 452,729
4:17 AM $ 2.79
+0.00%
$ 21.03 million $ 452,729
4:14 AM $ 2.79
+0.00%
$ 21.01 million $ 453,724
4:11 AM $ 2.79
+0.00%
$ 21.01 million $ 453,798
4:09 AM $ 2.8
+0.00%
$ 21.03 million $ 478,439
4:07 AM $ 2.8
+0.00%
$ 21.03 million $ 478,446
4:06 AM $ 2.8
+0.00%
$ 21.03 million $ 484,179
4:04 AM $ 2.8
+0.00%
$ 21.03 million $ 497,186
3:59 AM $ 2.8
+0.00%
$ 21.03 million $ 497,771
3:54 AM $ 2.79
+0.00%
$ 21.02 million $ 504,826
3:51 AM $ 2.79
+0.00%
$ 21.02 million $ 504,828
3:50 AM $ 2.8
+0.00%
$ 21.02 million $ 506,059
3:49 AM $ 2.79
+0.00%
$ 21.02 million $ 524,281
3:44 AM $ 2.79
+0.00%
$ 21 million $ 533,158
3:39 AM $ 2.79
+0.00%
$ 21 million $ 534,353
3:34 AM $ 2.79
+0.00%
$ 21 million $ 534,963
3:32 AM $ 2.79
+0.00%
$ 21 million $ 535,157
3:29 AM $ 2.79
+0.00%
$ 21.02 million $ 535,800
3:24 AM $ 2.8
+0.00%
$ 21.04 million $ 535,906
3:23 AM $ 2.8
+0.00%
$ 21.04 million $ 536,701
3:19 AM $ 2.8
-0.07%
$ 21.07 million $ 557,203
3:14 AM $ 2.81
+0.00%
$ 21.13 million $ 599,686
3:09 AM $ 2.81
+0.00%
$ 21.14 million $ 599,993
3:07 AM $ 2.81
+0.00%
$ 21.14 million $ 600,000
3:05 AM $ 2.81
+0.00%
$ 21.14 million $ 601,195
3:04 AM $ 2.82
+0.00%
$ 21.18 million $ 602,021
3:03 AM $ 2.82
+0.00%
$ 21.18 million $ 602,111
2:59 AM $ 2.82
+0.00%
$ 21.18 million $ 614,170
2:57 AM $ 2.82
+0.00%
$ 21.18 million $ 614,307
2:54 AM $ 2.82
+0.00%
$ 21.18 million $ 623,634
2:49 AM $ 2.82
+0.01%
$ 21.19 million $ 624,931
2:47 AM $ 2.82
+0.06%
$ 21.19 million $ 626,373
2:44 AM $ 2.81
+0.00%
$ 21.17 million $ 710,640