Coinranking
MorpheusAI Historical Data
MOR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2025 | $7.96 | +9.09% | ||
| Mar 18, 2025 | $7.31 | -7.02% | ||
| Mar 17, 2025 | $7.87 | +7.43% | ||
| Mar 16, 2025 | $7.32 | -2.82% | ||
| Mar 15, 2025 | $7.55 | -16.31% | ||
| Mar 14, 2025 | $9 | +6.42% | ||
| Mar 13, 2025 | $8.46 | +11.71% | ||
| Mar 12, 2025 | $7.58 | -1.09% | ||
| Mar 11, 2025 | $7.66 | -10.13% | ||
| Mar 10, 2025 | $8.53 | -19.57% | ||
| Mar 9, 2025 | $10.62 | -8.81% | ||
| Mar 8, 2025 | $11.64 | +2.48% | ||
| Mar 7, 2025 | $11.38 | -0.04% | ||
| Mar 6, 2025 | $11.37 | -6.72% | ||
| Mar 5, 2025 | $12.19 | -2.09% | ||
| Mar 4, 2025 | $12.48 | -8.39% | ||
| Mar 3, 2025 | $13.62 | -20.09% | ||
| Mar 2, 2025 | $17.05 | +18.59% | ||
| Mar 1, 2025 | $14.39 | +0.24% | ||
| Feb 28, 2025 | $14.35 | -6.91% | ||
| Feb 27, 2025 | $15.39 | -3.04% | ||
| Feb 26, 2025 | $15.88 | -9.66% | ||
| Feb 25, 2025 | $17.58 | +18.69% | ||
| Feb 24, 2025 | $14.82 | -15.11% | ||
| Feb 23, 2025 | $17.46 | -2.00% | ||
| Feb 22, 2025 | $17.81 | +1.27% | ||
| Feb 21, 2025 | $17.59 | -6.64% | ||
| Feb 20, 2025 | $18.84 | -1.17% | ||
| Feb 19, 2025 | $19.06 | +2.53% | ||
| Feb 18, 2025 | $18.59 | -7.83% | ||
| Feb 17, 2025 | $20.17 | -1.41% | ||
| Feb 16, 2025 | $20.46 | -2.52% | ||
| Feb 15, 2025 | $20.99 | +2.46% | ||
| Feb 14, 2025 | $20.5 | +6.32% | ||
| Feb 13, 2025 | $19.19 | -11.06% | ||
| Feb 12, 2025 | $21.62 | +6.59% | ||
| Feb 11, 2025 | $20.31 | -1.19% | ||
| Feb 10, 2025 | $20.54 | +0.53% | ||
| Feb 9, 2025 | $20.4 | -3.87% | ||
| Feb 8, 2025 | $21.23 | +0.99% | ||
| Feb 7, 2025 | $21.03 | -3.83% | ||
| Feb 6, 2025 | $21.87 | -7.87% | ||
| Feb 5, 2025 | $23.64 | -1.19% | ||
| Feb 4, 2025 | $23.93 | -11.00% | ||
| Feb 3, 2025 | $26.85 | +58.35% | ||
| Feb 2, 2025 | $16.79 | -29.65% | ||
| Feb 1, 2025 | $23.68 | -17.27% | ||
| Jan 31, 2025 | $28.66 | -0.80% | ||
| Jan 30, 2025 | $28.97 | +19.67% | ||
| Jan 29, 2025 | $24.29 | +1.56% | ||