MorpheusAI Historical Data

MOR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 1.71
+0.13%
$ 12.88 million $ 20,304
Apr 18, 9 PM $ 1.71
+0.00%
$ 12.87 million $ 21,769
Apr 18, 8 PM $ 1.71
-0.25%
$ 12.86 million $ 30,196
Apr 18, 7 PM $ 1.71
+0.08%
$ 12.9 million $ 28,554
Apr 18, 6 PM $ 1.71
-0.67%
$ 12.89 million $ 28,570
Apr 18, 5 PM $ 1.72
+0.09%
$ 12.98 million $ 28,773
Apr 18, 4 PM $ 1.72
-0.51%
$ 12.96 million $ 30,028
Apr 18, 3 PM $ 1.73
-0.08%
$ 13.03 million $ 29,127
Apr 18, 2 PM $ 1.73
+0.33%
$ 13.04 million $ 29,471
Apr 18, 1 PM $ 1.73
-0.01%
$ 13 million $ 38,688
Apr 18, 12 PM $ 1.73
+0.16%
$ 13 million $ 38,791
Apr 18, 11 AM $ 1.73
-0.79%
$ 12.98 million $ 38,578
Apr 18, 10 AM $ 1.74
-0.57%
$ 13.08 million $ 36,655
Apr 18, 9 AM $ 1.75
+0.08%
$ 13.16 million $ 42,906
Apr 18, 8 AM $ 1.75
-0.78%
$ 13.14 million $ 48,837
Apr 18, 7 AM $ 1.76
-0.52%
$ 12.5 million $ 48,681
Apr 18, 6 AM $ 1.77
+0.36%
$ 12.57 million $ 48,249
Apr 18, 5 AM $ 1.76
+0.04%
$ 12.52 million $ 43,396
Apr 18, 4 AM $ 1.76
-0.09%
$ 12.52 million $ 44,008
Apr 18, 3 AM $ 1.76
-0.32%
$ 12.53 million $ 44,695
Apr 18, 2 AM $ 1.77
-0.01%
$ 12.57 million $ 45,302
Apr 18, 1 AM $ 1.77
-0.09%
$ 12.57 million $ 45,199
Apr 18, 12 AM $ 1.77
+0.12%
$ 12.58 million $ 45,516
Apr 17, 11 PM $ 1.77
-0.62%
$ 12.57 million $ 45,669
Apr 17, 10 PM $ 1.78
+0.08%
$ 12.64 million $ 45,363
Apr 17, 9 PM $ 1.78
+2.40%
$ 12.63 million $ 43,780
Apr 17, 8 PM $ 1.74
-0.08%
$ 12.34 million $ 34,355
Apr 17, 7 PM $ 1.74
+0.28%
$ 12.35 million $ 34,503
Apr 17, 6 PM $ 1.73
-0.69%
$ 12.31 million $ 34,893
Apr 17, 5 PM $ 1.75
-0.37%
$ 12.4 million $ 35,043
Apr 17, 4 PM $ 1.75
+0.51%
$ 12.44 million $ 33,878
Apr 17, 3 PM $ 1.74
-0.17%
$ 12.37 million $ 33,949
Apr 17, 2 PM $ 1.75
+1.24%
$ 12.39 million $ 74,755
Apr 17, 1 PM $ 1.72
+2.29%
$ 12.24 million $ 76,964
Apr 17, 12 PM $ 1.69
+0.74%
$ 11.97 million $ 75,316
Apr 17, 11 AM $ 1.67
+0.34%
$ 11.88 million $ 74,692
Apr 17, 10 AM $ 1.67
-1.78%
$ 11.83 million $ 74,581
Apr 17, 9 AM $ 1.7
+2.22%
$ 12.04 million $ 70,269
Apr 17, 8 AM $ 1.66
+0.95%
$ 11.78 million $ 74,723
Apr 17, 7 AM $ 1.64
+0.25%
$ 11.67 million $ 74,076
Apr 17, 6 AM $ 1.64
+0.61%
$ 11.64 million $ 81,212
Apr 17, 5 AM $ 1.63
-0.59%
$ 11.57 million $ 79,975
Apr 17, 4 AM $ 1.64
-0.02%
$ 11.64 million $ 84,688
Apr 17, 3 AM $ 1.64
-0.19%
$ 11.64 million $ 89,640
Apr 17, 2 AM $ 1.64
-0.02%
$ 11.66 million $ 106,985
Apr 17, 1 AM $ 1.64
-0.67%
$ 11.67 million $ 107,154
Apr 17, 12 AM $ 1.65
+0.10%
$ 11.74 million $ 107,231
Apr 16, 11 PM $ 1.65
+0.09%
$ 11.73 million $ 107,143
Apr 16, 10 PM $ 1.65
+0.00%
$ 11.72 million $ 107,392
Apr 16, 9 PM $ 1.65
-0.31%
$ 11.72 million $ 115,665