MorpheusAI Historical Data

MOR Page 12
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 2.46
+0.05%
$ 18.85 million $ 146,199
12:47 PM $ 2.46
-1.26%
$ 18.85 million $ 141,088
12:45 PM $ 2.49
+0.00%
$ 18.85 million $ 141,974
12:43 PM $ 2.49
+0.00%
$ 19.08 million $ 141,915
12:42 PM $ 2.49
+0.00%
$ 19.08 million $ 142,093
12:38 PM $ 2.49
+0.00%
$ 19.08 million $ 142,089
12:37 PM $ 2.48
+0.00%
$ 19.08 million $ 141,778
12:32 PM $ 2.48
+0.03%
$ 19.01 million $ 141,847
12:30 PM $ 2.48
+0.10%
$ 19.01 million $ 141,680
12:29 PM $ 2.48
-0.13%
$ 18.98 million $ 140,593
12:28 PM $ 2.48
+1.58%
$ 18.98 million $ 135,041
12:27 PM $ 2.44
+1.30%
$ 18.98 million $ 128,867
12:25 PM $ 2.41
+0.00%
$ 18.98 million $ 125,846
12:23 PM $ 2.39
+0.00%
$ 18.35 million $ 125,852
12:22 PM $ 2.39
+0.00%
$ 18.35 million $ 125,921
12:18 PM $ 2.39
+0.00%
$ 18.36 million $ 125,920
12:17 PM $ 2.39
+0.04%
$ 18.36 million $ 125,924
12:13 PM $ 2.39
+0.00%
$ 18.35 million $ 125,871
12:12 PM $ 2.39
+0.00%
$ 18.35 million $ 124,553
12:10 PM $ 2.39
-0.01%
$ 18.35 million $ 124,554
12:08 PM $ 2.39
+0.00%
$ 18.33 million $ 108,044
12:07 PM $ 2.4
-0.21%
$ 18.33 million $ 107,907
12:03 PM $ 2.4
-0.08%
$ 18.42 million $ 107,969
12:02 PM $ 2.41
+0.00%
$ 18.42 million $ 107,820
11:59 AM $ 2.41
+0.00%
$ 18.45 million $ 107,819
11:58 AM $ 2.41
+0.10%
$ 18.45 million $ 107,825
11:57 AM $ 2.4
+0.00%
$ 18.45 million $ 107,621
11:53 AM $ 2.4
+0.00%
$ 18.41 million $ 107,617
11:52 AM $ 2.4
+0.00%
$ 18.41 million $ 107,506
11:48 AM $ 2.4
+0.00%
$ 18.4 million $ 107,504
11:47 AM $ 2.4
+0.00%
$ 18.4 million $ 107,408
11:45 AM $ 2.4
+0.00%
$ 18.4 million $ 107,407
11:44 AM $ 2.4
+0.00%
$ 18.41 million $ 107,413
11:43 AM $ 2.4
+0.00%
$ 18.41 million $ 107,439
11:42 AM $ 2.4
+0.00%
$ 18.41 million $ 107,429
11:38 AM $ 2.4
+0.00%
$ 18.41 million $ 107,425
11:37 AM $ 2.4
+0.00%
$ 18.41 million $ 107,354
11:33 AM $ 2.4
+0.00%
$ 18.4 million $ 107,348
11:32 AM $ 2.4
+0.00%
$ 18.4 million $ 107,321
11:28 AM $ 2.4
+0.00%
$ 18.4 million $ 107,317
11:27 AM $ 2.4
+0.00%
$ 18.4 million $ 107,720
11:23 AM $ 2.4
+0.00%
$ 18.41 million $ 107,718
11:22 AM $ 2.4
+0.00%
$ 18.41 million $ 107,878
11:20 AM $ 2.4
+0.00%
$ 18.41 million $ 107,874
11:18 AM $ 2.41
+0.00%
$ 18.45 million $ 109,090
11:17 AM $ 2.41
+0.00%
$ 18.45 million $ 109,090
11:13 AM $ 2.41
+0.00%
$ 18.45 million $ 109,087
11:12 AM $ 2.41
-0.02%
$ 18.45 million $ 108,981
11:10 AM $ 2.41
+0.00%
$ 18.45 million $ 108,975
11:08 AM $ 2.41
+0.00%
$ 18.45 million $ 108,932