MorpheusAI Historical Data

MOR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 1.65
-0.31%
$ 11.72 million $ 115,665
Apr 16, 8 PM $ 1.66
-0.35%
$ 11.76 million $ 115,617
Apr 16, 7 PM $ 1.66
+0.70%
$ 11.78 million $ 115,980
Apr 16, 6 PM $ 1.65
+0.81%
$ 11.69 million $ 114,678
Apr 16, 5 PM $ 1.63
+0.32%
$ 11.6 million $ 113,854
Apr 16, 4 PM $ 1.63
-1.05%
$ 11.56 million $ 113,429
Apr 16, 3 PM $ 1.65
+6.07%
$ 11.68 million $ 113,672
Apr 16, 2 PM $ 1.55
-3.40%
$ 11.02 million $ 73,786
Apr 16, 1 PM $ 1.61
-1.33%
$ 11.4 million $ 63,532
Apr 16, 12 PM $ 1.62
+0.16%
$ 11.53 million $ 66,630
Apr 16, 11 AM $ 1.62
+0.04%
$ 11.51 million $ 66,491
Apr 16, 10 AM $ 1.62
-0.31%
$ 11.51 million $ 66,915
Apr 16, 9 AM $ 1.63
-0.04%
$ 11.54 million $ 67,111
Apr 16, 8 AM $ 1.63
+1.23%
$ 11.55 million $ 63,142
Apr 16, 7 AM $ 1.61
+0.21%
$ 11.41 million $ 54,226
Apr 16, 6 AM $ 1.6
-0.05%
$ 11.38 million $ 46,900
Apr 16, 5 AM $ 1.6
-0.80%
$ 11.38 million $ 46,942
Apr 16, 4 AM $ 1.62
+0.91%
$ 11.48 million $ 41,910
Apr 16, 3 AM $ 1.6
+5.80%
$ 11.38 million $ 33,847
Apr 16, 2 AM $ 1.51
+0.27%
$ 10.75 million $ 19,308
Apr 16, 1 AM $ 1.51
-0.61%
$ 10.72 million $ 22,390
Apr 16, 12 AM $ 1.52
-0.09%
$ 10.79 million $ 28,300
Apr 15, 11 PM $ 1.52
-0.47%
$ 10.8 million $ 46,797
Apr 15, 10 PM $ 1.53
+2.77%
$ 10.85 million $ 46,977
Apr 15, 9 PM $ 1.49
-0.07%
$ 10.56 million $ 38,116
Apr 15, 8 PM $ 1.49
-0.62%
$ 10.57 million $ 38,141
Apr 15, 7 PM $ 1.5
+0.87%
$ 10.63 million $ 38,302
Apr 15, 6 PM $ 1.49
+0.44%
$ 10.54 million $ 37,911
Apr 15, 5 PM $ 1.48
+0.35%
$ 10.5 million $ 39,433
Apr 15, 4 PM $ 1.47
+0.19%
$ 10.46 million $ 39,996
Apr 15, 3 PM $ 1.47
-0.04%
$ 10.45 million $ 41,180
Apr 15, 2 PM $ 1.47
+0.79%
$ 10.45 million $ 40,489
Apr 15, 1 PM $ 1.46
+0.03%
$ 10.37 million $ 39,321
Apr 15, 12 PM $ 1.46
+0.05%
$ 10.37 million $ 39,051
Apr 15, 11 AM $ 1.46
+0.79%
$ 10.36 million $ 39,536
Apr 15, 10 AM $ 1.45
+0.12%
$ 10.3 million $ 39,772
Apr 15, 9 AM $ 1.45
-0.29%
$ 10.29 million $ 40,173
Apr 15, 8 AM $ 1.45
+0.41%
$ 10.32 million $ 40,346
Apr 15, 7 AM $ 1.45
+0.02%
$ 10.28 million $ 42,240
Apr 15, 6 AM $ 1.45
-0.16%
$ 10.27 million $ 45,188
Apr 15, 5 AM $ 1.45
-0.34%
$ 10.29 million $ 45,548
Apr 15, 4 AM $ 1.45
+0.11%
$ 10.31 million $ 49,660
Apr 15, 3 AM $ 1.45
-0.13%
$ 10.3 million $ 51,897
Apr 15, 2 AM $ 1.45
-0.45%
$ 10.32 million $ 51,146
Apr 15, 1 AM $ 1.46
+0.33%
$ 10.36 million $ 52,602
Apr 15, 12 AM $ 1.45
-3.70%
$ 10.32 million $ 45,719
Apr 14, 11 PM $ 1.51
+0.27%
$ 10.72 million $ 28,213
Apr 14, 10 PM $ 1.51
-0.26%
$ 10.69 million $ 28,292
Apr 14, 9 PM $ 1.51
+0.47%
$ 10.72 million $ 28,746
Apr 14, 8 PM $ 1.5
+0.03%
$ 10.67 million $ 28,686