Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $2.11
-0.27%
$18.26 million $10,080
Aug 24, 3 PM $2.11
-1.18%
$18.32 million $10,255
Aug 24, 2 PM $2.14
+1.00%
$18.53 million $10,062
Aug 24, 1 PM $2.11
-1.19%
$18.33 million $13,759
Aug 24, 12 PM $2.14
+1.38%
$18.55 million $13,856
Aug 24, 11 AM $2.11
+0.74%
$18.29 million $13,007
Aug 24, 10 AM $2.1
+0.15%
$18.17 million $12,788
Aug 24, 9 AM $2.1
+0.61%
$18.22 million $13,134
Aug 24, 8 AM $2.09
-0.34%
$18.11 million $14,008
Aug 24, 7 AM $2.1
+0.08%
$18.17 million $14,172
Aug 24, 6 AM $2.09
+0.19%
$18.16 million $14,845
Aug 24, 5 AM $2.09
+0.28%
$18.12 million $16,615
Aug 24, 4 AM $2.08
+0.35%
$18.06 million $17,053
Aug 24, 3 AM $2.08
-0.54%
$18 million $16,917
Aug 24, 2 AM $2.09
+0.29%
$18.1 million $17,145
Aug 24, 1 AM $2.08
-0.36%
$18.06 million $17,196
Aug 24, 12 AM $2.09
-0.43%
$18.11 million $17,545
Aug 23, 11 PM $2.1
+0.20%
$18.19 million $17,433
Aug 23, 10 PM $2.09
-0.98%
$18.15 million $17,474
Aug 23, 9 PM $2.12
+1.09%
$18.34 million $17,741
Aug 23, 8 PM $2.09
-0.02%
$18.14 million $17,804
Aug 23, 7 PM $2.09
+0.04%
$18.15 million $17,621
Aug 23, 6 PM $2.09
-0.05%
$18.14 million $18,768
Aug 23, 5 PM $2.09
-0.19%
$18.15 million $19,389
Aug 23, 4 PM $2.1
+0.44%
$18.18 million $19,200
Aug 23, 3 PM $2.09
+0.34%
$18.11 million $19,225
Aug 23, 2 PM $2.08
-0.83%
$18.06 million $19,606
Aug 23, 1 PM $2.1
+1.32%
$18.2 million $16,904
Aug 23, 12 PM $2.07
-0.54%
$17.96 million $17,277
Aug 23, 11 AM $2.08
+0.68%
$18.05 million $18,306
Aug 23, 10 AM $2.07
+0.24%
$17.93 million $18,492
Aug 23, 9 AM $2.06
+0.10%
$17.89 million $17,585
Aug 23, 8 AM $2.06
+0.32%
$17.88 million $16,861
Aug 23, 7 AM $2.06
-0.15%
$17.83 million $16,953
Aug 23, 6 AM $2.06
+0.83%
$17.86 million $16,695
Aug 23, 5 AM $2.04
+0.56%
$17.72 million $14,709
Aug 23, 4 AM $2.03
-0.80%
$17.63 million $16,249
Aug 23, 3 AM $2.05
-0.39%
$17.77 million $17,745
Aug 23, 2 AM $2.06
-0.28%
$17.84 million $18,726
Aug 23, 1 AM $2.06
-0.63%
$17.9 million $19,339
Aug 23, 12 AM $2.08
+1.07%
$18.02 million $19,298
Aug 22, 11 PM $2.06
-0.14%
$17.83 million $19,146
Aug 22, 10 PM $2.06
+0.34%
$17.86 million $19,873
Aug 22, 9 PM $2.05
-1.36%
$17.8 million $21,914
Aug 22, 8 PM $2.08
-0.17%
$18.06 million $28,506
Aug 22, 7 PM $2.09
+0.22%
$18.1 million $31,532
Aug 22, 6 PM $2.08
+0.11%
$18.05 million $31,324
Aug 22, 5 PM $2.08
+0.06%
$18.04 million $31,735
Aug 22, 4 PM $2.08
+0.57%
$18.03 million $32,084
Aug 22, 3 PM $2.07
+0.34%
$17.93 million $31,643