MorpheusAI Historical Data

MOR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 1.5
+0.03%
$ 10.67 million $ 28,686
Apr 14, 7 PM $ 1.5
-0.11%
$ 10.66 million $ 29,002
Apr 14, 6 PM $ 1.5
-0.15%
$ 10.67 million $ 29,356
Apr 14, 5 PM $ 1.51
-0.41%
$ 10.69 million $ 28,245
Apr 14, 4 PM $ 1.51
-0.67%
$ 10.73 million $ 27,797
Apr 14, 3 PM $ 1.52
-1.00%
$ 10.81 million $ 27,246
Apr 14, 2 PM $ 1.54
-0.89%
$ 10.92 million $ 27,417
Apr 14, 1 PM $ 1.55
+0.95%
$ 11.01 million $ 28,803
Apr 14, 12 PM $ 1.54
-0.12%
$ 10.9 million $ 28,510
Apr 14, 11 AM $ 1.54
-0.26%
$ 10.92 million $ 27,910
Apr 14, 10 AM $ 1.54
-0.29%
$ 10.95 million $ 27,788
Apr 14, 9 AM $ 1.55
-0.01%
$ 10.98 million $ 27,898
Apr 14, 8 AM $ 1.55
+0.23%
$ 10.98 million $ 28,033
Apr 14, 7 AM $ 1.54
+0.28%
$ 10.96 million $ 27,324
Apr 14, 6 AM $ 1.54
+0.37%
$ 10.93 million $ 23,135
Apr 14, 5 AM $ 1.54
-0.08%
$ 10.9 million $ 23,147
Apr 14, 4 AM $ 1.54
+0.01%
$ 10.9 million $ 19,714
Apr 14, 3 AM $ 1.54
-0.30%
$ 10.9 million $ 17,395
Apr 14, 2 AM $ 1.54
-0.51%
$ 10.93 million $ 21,005
Apr 14, 1 AM $ 1.55
-0.03%
$ 10.99 million $ 19,323
Apr 14, 12 AM $ 1.55
+0.08%
$ 10.99 million $ 19,002
Apr 13, 11 PM $ 1.55
+0.81%
$ 10.98 million $ 17,992
Apr 13, 10 PM $ 1.53
+2.98%
$ 10.89 million $ 19,325
Apr 13, 9 PM $ 1.49
+0.45%
$ 10.57 million $ 18,583
Apr 13, 8 PM $ 1.48
-0.36%
$ 10.52 million $ 18,499
Apr 13, 7 PM $ 1.49
+1.60%
$ 10.56 million $ 18,485
Apr 13, 6 PM $ 1.46
+0.22%
$ 10.39 million $ 17,824
Apr 13, 5 PM $ 1.46
+0.10%
$ 10.4 million $ 18,792
Apr 13, 4 PM $ 1.46
+0.90%
$ 10.39 million $ 19,349
Apr 13, 3 PM $ 1.45
-0.88%
$ 10.3 million $ 18,933
Apr 13, 2 PM $ 1.46
+1.00%
$ 10.39 million $ 19,700
Apr 13, 1 PM $ 1.45
+0.54%
$ 10.28 million $ 19,339
Apr 13, 12 PM $ 1.44
+0.15%
$ 10.23 million $ 19,224
Apr 13, 11 AM $ 1.44
+0.29%
$ 10.22 million $ 19,289
Apr 13, 10 AM $ 1.43
-0.45%
$ 10.19 million $ 19,165
Apr 13, 9 AM $ 1.44
+0.18%
$ 10.23 million $ 18,763
Apr 13, 8 AM $ 1.44
+0.01%
$ 10.21 million $ 18,483
Apr 13, 7 AM $ 1.44
-0.51%
$ 10.21 million $ 18,734
Apr 13, 6 AM $ 1.45
+0.42%
$ 10.27 million $ 18,595
Apr 13, 5 AM $ 1.44
-0.07%
$ 10.22 million $ 18,458
Apr 13, 4 AM $ 1.44
-0.21%
$ 10.23 million $ 19,227
Apr 13, 3 AM $ 1.44
-0.83%
$ 10.25 million $ 18,482
Apr 13, 2 AM $ 1.46
-0.53%
$ 10.34 million $ 16,425
Apr 13, 1 AM $ 1.46
+0.05%
$ 10.39 million $ 16,475
Apr 13, 12 AM $ 1.46
+0.29%
$ 10.38 million $ 19,001
Apr 12, 11 PM $ 1.46
+0.05%
$ 10.35 million $ 18,805
Apr 12, 10 PM $ 1.46
-0.47%
$ 10.35 million $ 17,356
Apr 12, 9 PM $ 1.46
-0.11%
$ 10.4 million $ 19,335
Apr 12, 8 PM $ 1.47
+0.35%
$ 10.41 million $ 19,985
Apr 12, 7 PM $ 1.46
+0.02%
$ 10.37 million $ 19,937