Coinranking
MorpheusAI Historical Data
MOR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 2024 | $20.47 | +4.95% | ||
| Oct 19, 2024 | $19.39 | +1.24% | ||
| Oct 18, 2024 | $19.15 | -8.27% | ||
| Oct 17, 2024 | $20.83 | -3.04% | ||
| Oct 16, 2024 | $21.47 | +1.00% | ||
| Oct 15, 2024 | $21.26 | -7.72% | ||
| Oct 14, 2024 | $23.06 | -0.86% | ||
| Oct 13, 2024 | $23.26 | +1.38% | ||
| Oct 12, 2024 | $22.95 | +6.05% | ||
| Oct 11, 2024 | $21.64 | +4.63% | ||
| Oct 10, 2024 | $20.68 | -2.10% | ||
| Oct 9, 2024 | $21.14 | -12.52% | ||
| Oct 8, 2024 | $25.66 | +18.04% | ||
| Oct 7, 2024 | $21.18 | +3.53% | ||
| Oct 6, 2024 | $21.32 | +7.53% | ||
| Oct 5, 2024 | $19.73 | -3.04% | ||
| Oct 4, 2024 | $20.34 | +5.00% | ||
| Oct 3, 2024 | $19.37 | -3.49% | ||
| Oct 2, 2024 | $20.06 | -3.29% | ||
| Oct 1, 2024 | $20.75 | -6.94% | ||
| Sep 30, 2024 | $22.26 | -12.90% | ||
| Sep 29, 2024 | $25.56 | +3.96% | ||
| Sep 28, 2024 | $24.59 | -4.12% | ||
| Sep 27, 2024 | $25.67 | -8.55% | ||
| Sep 26, 2024 | $28.07 | +5.18% | ||
| Sep 25, 2024 | $26.65 | +9.07% | ||
| Sep 24, 2024 | $24.44 | +52.46% | ||
| Sep 23, 2024 | $16.04 | +3.74% | ||
| Sep 22, 2024 | $15.46 | -0.68% | ||
| Sep 21, 2024 | $15.57 | -7.64% | ||
| Sep 20, 2024 | $16.86 | +2.88% | ||
| Sep 19, 2024 | $16.37 | +1.42% | ||
| Sep 18, 2024 | $16.15 | +0.61% | ||
| Sep 17, 2024 | $16.06 | +2.83% | ||
| Sep 16, 2024 | $15.61 | -2.73% | ||
| Sep 15, 2024 | $16.06 | -4.61% | ||
| Sep 14, 2024 | $16.82 | -2.28% | ||
| Sep 13, 2024 | $17.22 | -0.59% | ||
| Sep 12, 2024 | $17.34 | -5.02% | ||
| Sep 11, 2024 | $18.24 | -2.09% | ||
| Sep 10, 2024 | $18.63 | -2.70% | ||
| Sep 9, 2024 | $19.15 | -1.52% | ||
| Sep 8, 2024 | $19.48 | +1.80% | ||
| Sep 7, 2024 | $19.13 | +2.83% | ||
| Sep 6, 2024 | $18.61 | -7.49% | ||
| Sep 5, 2024 | $20.1 | -9.30% | ||
| Sep 4, 2024 | $22.14 | -4.67% | ||
| Sep 3, 2024 | $23.16 | -4.69% | ||
| Sep 2, 2024 | $24.3 | +4.28% | ||
| Sep 1, 2024 | $23.3 | -5.67% | ||