MorpheusAI Historical Data

MOR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 1.46
-0.19%
$ 10.37 million $ 19,575
Apr 12, 5 PM $ 1.46
+0.67%
$ 10.39 million $ 19,570
Apr 12, 4 PM $ 1.45
-0.07%
$ 10.31 million $ 23,389
Apr 12, 3 PM $ 1.45
-0.07%
$ 10.32 million $ 23,567
Apr 12, 2 PM $ 1.45
-0.16%
$ 10.33 million $ 23,650
Apr 12, 1 PM $ 1.46
-0.36%
$ 10.35 million $ 21,794
Apr 12, 12 PM $ 1.46
-0.38%
$ 10.38 million $ 23,519
Apr 12, 11 AM $ 1.47
+0.07%
$ 10.42 million $ 23,465
Apr 12, 10 AM $ 1.47
-0.54%
$ 10.42 million $ 23,604
Apr 12, 9 AM $ 1.48
-0.02%
$ 10.47 million $ 31,896
Apr 12, 8 AM $ 1.48
-0.25%
$ 10.48 million $ 31,898
Apr 12, 7 AM $ 1.48
+0.19%
$ 10.5 million $ 31,718
Apr 12, 6 AM $ 1.48
-0.18%
$ 10.48 million $ 31,651
Apr 12, 5 AM $ 1.48
+0.08%
$ 10.5 million $ 31,634
Apr 12, 4 AM $ 1.48
-0.25%
$ 10.49 million $ 31,009
Apr 12, 3 AM $ 1.48
-0.40%
$ 10.52 million $ 34,812
Apr 12, 2 AM $ 1.49
+0.30%
$ 10.56 million $ 46,205
Apr 12, 1 AM $ 1.48
-3.63%
$ 10.53 million $ 46,234
Apr 12, 12 AM $ 1.54
-0.10%
$ 10.93 million $ 46,477
Apr 11, 11 PM $ 1.54
-0.47%
$ 10.94 million $ 46,315
Apr 11, 10 PM $ 1.55
+0.13%
$ 10.99 million $ 46,459
Apr 11, 9 PM $ 1.55
+0.37%
$ 10.97 million $ 44,463
Apr 11, 8 PM $ 1.54
-0.68%
$ 10.93 million $ 44,299
Apr 11, 7 PM $ 1.55
+0.55%
$ 11.01 million $ 45,128
Apr 11, 6 PM $ 1.54
+1.76%
$ 10.95 million $ 44,701
Apr 11, 5 PM $ 1.52
+1.30%
$ 10.76 million $ 43,551
Apr 11, 4 PM $ 1.5
+0.34%
$ 10.62 million $ 39,137
Apr 11, 3 PM $ 1.49
+0.47%
$ 10.59 million $ 38,593
Apr 11, 2 PM $ 1.48
-0.01%
$ 10.54 million $ 37,951
Apr 11, 1 PM $ 1.48
+0.17%
$ 10.54 million $ 38,017
Apr 11, 12 PM $ 1.48
-0.17%
$ 10.52 million $ 36,141
Apr 11, 11 AM $ 1.48
+0.24%
$ 10.53 million $ 36,051
Apr 11, 10 AM $ 1.48
-2.36%
$ 10.51 million $ 35,821
Apr 11, 9 AM $ 1.52
+0.43%
$ 10.76 million $ 30,753
Apr 11, 8 AM $ 1.51
+0.10%
$ 10.72 million $ 30,632
Apr 11, 7 AM $ 1.51
-0.12%
$ 10.71 million $ 30,562
Apr 11, 6 AM $ 1.51
-0.03%
$ 10.72 million $ 32,237
Apr 11, 5 AM $ 1.51
-0.30%
$ 10.72 million $ 32,236
Apr 11, 4 AM $ 1.51
+1.24%
$ 10.75 million $ 32,292
Apr 11, 3 AM $ 1.5
+3.12%
$ 10.62 million $ 27,515
Apr 11, 2 AM $ 1.45
+0.51%
$ 10.3 million $ 16,267
Apr 11, 1 AM $ 1.44
-0.01%
$ 10.25 million $ 16,731
Apr 11, 12 AM $ 1.44
-0.35%
$ 10.25 million $ 17,244
Apr 10, 11 PM $ 1.45
+0.11%
$ 10.28 million $ 18,980
Apr 10, 10 PM $ 1.45
-0.49%
$ 10.27 million $ 18,989
Apr 10, 9 PM $ 1.45
+0.22%
$ 10.32 million $ 19,252
Apr 10, 8 PM $ 1.45
-0.18%
$ 10.3 million $ 18,691
Apr 10, 7 PM $ 1.45
+0.07%
$ 10.31 million $ 19,396
Apr 10, 6 PM $ 1.45
-0.23%
$ 10.3 million $ 23,655
Apr 10, 5 PM $ 1.45
+0.53%
$ 10.32 million $ 25,389