Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $2.07
+0.34%
$17.93 million $31,643
Aug 22, 2 PM $2.06
-1.23%
$17.86 million $30,937
Aug 22, 1 PM $2.09
+0.48%
$18.09 million $30,841
Aug 22, 12 PM $2.08
+0.54%
$18 million $29,728
Aug 22, 11 AM $2.07
+0.39%
$17.91 million $29,621
Aug 22, 10 AM $2.06
-0.53%
$17.85 million $32,587
Aug 22, 9 AM $2.07
-0.11%
$17.94 million $35,276
Aug 22, 8 AM $2.07
-0.56%
$17.98 million $35,280
Aug 22, 7 AM $2.09
+0.33%
$18.08 million $35,931
Aug 22, 6 AM $2.08
+0.06%
$18.02 million $36,092
Aug 22, 5 AM $2.08
-3.39%
$18.01 million $36,309
Aug 22, 4 AM $2.15
-0.13%
$18.65 million $37,313
Aug 22, 3 AM $2.15
+0.53%
$18.68 million $35,556
Aug 22, 2 AM $2.14
-0.16%
$18.57 million $35,752
Aug 22, 1 AM $2.15
-0.08%
$18.62 million $35,788
Aug 22, 12 AM $2.15
-0.22%
$18.63 million $36,320
Aug 21, 11 PM $2.16
-0.24%
$18.7 million $38,068
Aug 21, 10 PM $2.16
+0.25%
$18.74 million $38,286
Aug 21, 9 PM $2.15
+0.95%
$18.65 million $36,321
Aug 21, 8 PM $2.13
+0.74%
$18.47 million $30,093
Aug 21, 7 PM $2.12
-0.22%
$18.35 million $27,982
Aug 21, 6 PM $2.12
-0.68%
$18.36 million $27,641
Aug 21, 5 PM $2.13
+0.71%
$18.49 million $27,075
Aug 21, 4 PM $2.12
-0.19%
$18.37 million $31,842
Aug 21, 3 PM $2.12
+0.56%
$18.41 million $34,348
Aug 21, 2 PM $2.11
-0.30%
$18.29 million $40,775
Aug 21, 1 PM $2.12
+0.26%
$18.39 million $40,297
Aug 21, 12 PM $2.12
+0.36%
$18.36 million $40,173
Aug 21, 11 AM $2.11
-0.51%
$18.29 million $39,005
Aug 21, 10 AM $2.12
+0.18%
$18.4 million $37,477
Aug 21, 9 AM $2.12
-1.28%
$18.38 million $33,774
Aug 21, 8 AM $2.15
+2.20%
$18.62 million $34,016
Aug 21, 7 AM $2.1
+0.13%
$18.22 million $39,864
Aug 21, 6 AM $2.1
+0.75%
$18.2 million $38,462
Aug 21, 5 AM $2.08
+0.20%
$18.04 million $37,507
Aug 21, 4 AM $2.08
+0.30%
$18 million $35,794
Aug 21, 3 AM $2.07
-0.06%
$17.96 million $35,741
Aug 21, 2 AM $2.07
-0.41%
$17.98 million $34,552
Aug 21, 1 AM $2.08
+1.12%
$18.06 million $34,353
Aug 21, 12 AM $2.06
+0.48%
$17.87 million $35,593
Aug 20, 11 PM $2.05
+0.31%
$17.78 million $34,010
Aug 20, 10 PM $2.05
-0.30%
$17.73 million $32,912
Aug 20, 9 PM $2.05
+0.12%
$17.79 million $69,618
Aug 20, 8 PM $2.05
-0.42%
$17.77 million $70,253
Aug 20, 7 PM $2.06
+0.18%
$17.85 million $70,528
Aug 20, 6 PM $2.06
-1.23%
$17.83 million $69,305
Aug 20, 5 PM $2.08
-1.26%
$18.05 million $69,888
Aug 20, 4 PM $2.11
+0.24%
$18.29 million $64,844
Aug 20, 3 PM $2.11
+0.35%
$18.26 million $62,357
Aug 20, 2 PM $2.1
+0.09%
$18.16 million $56,507