MorpheusAI Historical Data

MOR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 2.34
-0.29%
$ 17.75 million $ 19,871
Jun 17, 6 AM $ 2.35
-0.21%
$ 17.8 million $ 19,745
Jun 17, 5 AM $ 2.35
-0.04%
$ 17.84 million $ 19,423
Jun 17, 4 AM $ 2.35
+0.13%
$ 17.85 million $ 18,941
Jun 17, 3 AM $ 2.35
-0.06%
$ 17.83 million $ 19,279
Jun 17, 2 AM $ 2.35
-0.02%
$ 17.84 million $ 19,059
Jun 17, 1 AM $ 2.35
-0.09%
$ 17.84 million $ 19,475
Jun 17, 12 AM $ 2.35
+0.13%
$ 17.86 million $ 19,258
Jun 16, 11 PM $ 2.35
-0.02%
$ 17.83 million $ 18,828
Jun 16, 10 PM $ 2.35
-0.10%
$ 17.84 million $ 18,667
Jun 16, 9 PM $ 2.35
-0.13%
$ 17.85 million $ 18,861
Jun 16, 8 PM $ 2.36
+0.05%
$ 17.88 million $ 25,880
Jun 16, 7 PM $ 2.35
-0.25%
$ 17.87 million $ 27,381
Jun 16, 6 PM $ 2.36
+0.43%
$ 17.91 million $ 27,355
Jun 16, 5 PM $ 2.35
+0.59%
$ 17.83 million $ 27,094
Jun 16, 4 PM $ 2.34
-0.43%
$ 17.73 million $ 26,779
Jun 16, 3 PM $ 2.35
-0.01%
$ 17.8 million $ 27,698
Jun 16, 2 PM $ 2.35
-2.14%
$ 17.81 million $ 28,899
Jun 16, 1 PM $ 2.4
-0.74%
$ 18.21 million $ 24,355
Jun 16, 12 PM $ 2.42
+0.80%
$ 18.34 million $ 43,360
Jun 16, 11 AM $ 2.4
+0.05%
$ 18.19 million $ 45,594
Jun 16, 10 AM $ 2.4
+0.30%
$ 18.18 million $ 45,586
Jun 16, 9 AM $ 2.39
+1.07%
$ 18.13 million $ 45,245
Jun 16, 8 AM $ 2.36
+1.08%
$ 17.94 million $ 38,611
Jun 16, 7 AM $ 2.34
+0.22%
$ 17.74 million $ 38,178
Jun 16, 6 AM $ 2.33
+0.36%
$ 17.7 million $ 38,176
Jun 16, 5 AM $ 2.32
-0.18%
$ 17.64 million $ 38,067
Jun 16, 4 AM $ 2.33
-0.74%
$ 17.67 million $ 38,200
Jun 16, 3 AM $ 2.35
+0.77%
$ 17.81 million $ 38,286
Jun 16, 2 AM $ 2.33
-1.17%
$ 17.67 million $ 57,458
Jun 16, 1 AM $ 2.36
+0.11%
$ 17.88 million $ 57,823
Jun 16, 12 AM $ 2.35
+0.00%
$ 17.86 million $ 64,854
Jun 15, 11 PM $ 2.35
+0.14%
$ 17.86 million $ 65,367
Jun 15, 10 PM $ 2.35
-1.31%
$ 17.84 million $ 65,270
Jun 15, 9 PM $ 2.38
-0.17%
$ 18.07 million $ 70,366
Jun 15, 8 PM $ 2.39
-0.44%
$ 18.1 million $ 69,990
Jun 15, 7 PM $ 2.4
-0.47%
$ 18.18 million $ 66,176
Jun 15, 6 PM $ 2.41
+0.09%
$ 18.27 million $ 66,489
Jun 15, 5 PM $ 2.41
-0.65%
$ 18.25 million $ 66,405
Jun 15, 4 PM $ 2.42
+0.15%
$ 18.37 million $ 66,762
Jun 15, 3 PM $ 2.42
+1.33%
$ 18.34 million $ 66,208
Jun 15, 2 PM $ 2.39
+0.04%
$ 18.11 million $ 64,631
Jun 15, 1 PM $ 2.39
+4.73%
$ 18.11 million $ 67,332
Jun 15, 12 PM $ 2.28
-0.13%
$ 17.28 million $ 47,136
Jun 15, 11 AM $ 2.28
+1.61%
$ 17.3 million $ 44,565
Jun 15, 10 AM $ 2.24
+0.87%
$ 17.03 million $ 43,879
Jun 15, 9 AM $ 2.22
-0.18%
$ 16.88 million $ 43,683
Jun 15, 8 AM $ 2.23
+0.14%
$ 16.91 million $ 43,826
Jun 15, 7 AM $ 2.23
-0.14%
$ 16.89 million $ 45,583
Jun 15, 6 AM $ 2.23
+0.10%
$ 16.91 million $ 45,807