MorpheusAI Historical Data

MOR Page 15
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 2.76
-0.03%
$ 20.74 million $ 811,791
12:21 AM $ 2.76
+0.00%
$ 20.74 million $ 811,791
12:19 AM $ 2.76
+0.00%
$ 20.75 million $ 811,831
12:18 AM $ 2.76
+0.00%
$ 20.75 million $ 811,831
12:17 AM $ 2.76
-0.38%
$ 20.75 million $ 822,141
12:14 AM $ 2.77
+0.00%
$ 20.82 million $ 838,697
12:13 AM $ 2.77
+0.00%
$ 20.82 million $ 839,943
12:11 AM $ 2.77
-0.03%
$ 20.82 million $ 859,886
12:10 AM $ 2.77
+0.22%
$ 20.82 million $ 863,184
12:09 AM $ 2.76
-0.18%
$ 20.79 million $ 862,999
12:08 AM $ 2.77
-0.51%
$ 20.79 million $ 860,647
12:07 AM $ 2.79
+1.56%
$ 20.79 million $ 853,229
12:04 AM $ 2.74
+0.00%
$ 20.63 million $ 853,494
12:03 AM $ 2.74
+0.01%
$ 20.63 million $ 854,058
12:02 AM $ 2.74
+0.01%
$ 20.63 million $ 854,002
12:01 AM $ 2.74
+0.00%
$ 20.63 million $ 854,002
11:59 PM $ 2.74
+0.00%
$ 20.61 million $ 854,203
11:58 PM $ 2.74
+0.00%
$ 20.61 million $ 854,203
11:56 PM $ 2.74
+0.00%
$ 20.61 million $ 858,309
11:54 PM $ 2.74
+0.00%
$ 20.65 million $ 861,731
11:53 PM $ 2.75
+0.00%
$ 20.65 million $ 861,731
11:49 PM $ 2.75
+0.00%
$ 20.67 million $ 866,808
11:48 PM $ 2.75
+0.00%
$ 20.67 million $ 866,808
11:47 PM $ 2.75
+0.00%
$ 20.67 million $ 867,482
11:44 PM $ 2.75
+0.00%
$ 20.67 million $ 867,712
11:43 PM $ 2.75
+0.00%
$ 20.67 million $ 867,712
11:39 PM $ 2.75
+0.00%
$ 20.67 million $ 870,661
11:38 PM $ 2.75
+0.00%
$ 20.67 million $ 871,030
11:37 PM $ 2.74
+0.00%
$ 20.67 million $ 871,030
11:36 PM $ 2.74
+0.00%
$ 20.67 million $ 877,409
11:34 PM $ 2.75
+0.00%
$ 20.65 million $ 877,405
11:33 PM $ 2.75
+0.00%
$ 20.65 million $ 860,161
11:32 PM $ 2.75
+0.00%
$ 20.65 million $ 859,440
11:31 PM $ 2.75
-0.15%
$ 20.65 million $ 847,921
11:30 PM $ 2.76
+2.91%
$ 20.65 million $ 847,921
11:28 PM $ 2.68
+0.00%
$ 20.14 million $ 866,072
11:27 PM $ 2.68
+0.00%
$ 20.14 million $ 866,161
11:25 PM $ 2.68
+0.00%
$ 20.14 million $ 871,995
11:24 PM $ 2.68
+2.48%
$ 20.14 million $ 862,673
11:23 PM $ 2.62
+0.00%
$ 20.14 million $ 862,673
11:19 PM $ 2.62
+0.00%
$ 19.68 million $ 875,445
11:18 PM $ 2.62
+0.00%
$ 19.68 million $ 875,445
11:14 PM $ 2.62
+0.00%
$ 19.69 million $ 882,105
11:13 PM $ 2.62
+0.00%
$ 19.69 million $ 882,105
11:09 PM $ 2.62
+0.00%
$ 19.68 million $ 878,280
11:08 PM $ 2.62
+0.15%
$ 19.68 million $ 878,280
11:07 PM $ 2.62
+0.24%
$ 19.68 million $ 877,690
11:04 PM $ 2.61
+0.00%
$ 19.65 million $ 877,803
11:03 PM $ 2.61
+0.09%
$ 19.65 million $ 877,803
11:00 PM $ 2.61
+0.09%
$ 19.65 million $ 876,651