MorpheusAI Historical Data

MOR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 28.32
-1.52%
$ 12.81 million $ 3,578
Jun 25, 2024 $ 28.75
+11.91%
$ 13.01 million $ 3,231
Jun 24, 2024 $ 25.53
-3.22%
$ 11.55 million $ 3,859
Jun 23, 2024 $ 26.19
-8.07%
$ 11.85 million $ 2,836
Jun 22, 2024 $ 28.71
-4.55%
$ 12.99 million $ 5,515
Jun 21, 2024 $ 30.01
+35.24%
$ 13.58 million $ 24,328
Jun 20, 2024 $ 21.9
-10.10%
$ 9.91 million $ 4,663
Jun 19, 2024 $ 24.25
-19.54%
$ 10.96 million $ 6,506
Jun 18, 2024 $ 29.96
-19.70%
$ 13.55 million $ 5,259
Jun 17, 2024 $ 37.54
+6.89%
$ 16.98 million $ 5,408
Jun 16, 2024 $ 35.04
+2.97%
$ 15.85 million $ 4,939
Jun 15, 2024 $ 34.09
+11.11%
$ 15.42 million $ 4,104
Jun 14, 2024 $ 30.64
-5.40%
$ 13.86 million $ 4,470
Download