MorpheusAI Historical Data

MOR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 1.45
+0.53%
$ 10.32 million $ 25,389
Apr 10, 4 PM $ 1.45
+0.43%
$ 10.27 million $ 25,182
Apr 10, 3 PM $ 1.44
-0.54%
$ 10.24 million $ 25,161
Apr 10, 2 PM $ 1.45
+0.89%
$ 10.29 million $ 26,155
Apr 10, 1 PM $ 1.44
-0.10%
$ 10.2 million $ 25,751
Apr 10, 12 PM $ 1.44
-0.08%
$ 10.21 million $ 25,850
Apr 10, 11 AM $ 1.44
+0.95%
$ 10.22 million $ 25,829
Apr 10, 10 AM $ 1.43
-0.66%
$ 10.13 million $ 25,676
Apr 10, 9 AM $ 1.44
+0.36%
$ 10.19 million $ 22,895
Apr 10, 8 AM $ 1.43
+0.15%
$ 10.15 million $ 22,950
Apr 10, 7 AM $ 1.43
-0.11%
$ 10.13 million $ 22,917
Apr 10, 6 AM $ 1.43
-0.59%
$ 10.14 million $ 24,321
Apr 10, 5 AM $ 1.44
+0.08%
$ 10.2 million $ 24,418
Apr 10, 4 AM $ 1.44
+0.24%
$ 10.19 million $ 24,869
Apr 10, 3 AM $ 1.43
-0.14%
$ 10.17 million $ 24,746
Apr 10, 2 AM $ 1.43
-0.01%
$ 10.19 million $ 24,757
Apr 10, 1 AM $ 1.44
+0.63%
$ 10.19 million $ 24,057
Apr 10, 12 AM $ 1.42
+0.06%
$ 10.11 million $ 22,044
Apr 9, 11 PM $ 1.42
-0.58%
$ 10.11 million $ 20,432
Apr 9, 10 PM $ 1.44
-0.29%
$ 10.19 million $ 20,850
Apr 9, 9 PM $ 1.44
-0.07%
$ 10.22 million $ 20,793
Apr 9, 8 PM $ 1.44
+0.00%
$ 10.23 million $ 20,840
Apr 9, 7 PM $ 1.44
+0.99%
$ 10.23 million $ 22,145
Apr 9, 6 PM $ 1.43
-0.17%
$ 10.12 million $ 31,156
Apr 9, 5 PM $ 1.43
+0.77%
$ 10.14 million $ 27,798
Apr 9, 4 PM $ 1.42
-0.65%
$ 10.06 million $ 27,533
Apr 9, 3 PM $ 1.43
+2.08%
$ 10.12 million $ 27,696
Apr 9, 2 PM $ 1.4
+0.49%
$ 9.92 million $ 26,107
Apr 9, 1 PM $ 1.39
-0.59%
$ 9.87 million $ 27,420
Apr 9, 12 PM $ 1.4
-0.02%
$ 9.93 million $ 27,566
Apr 9, 11 AM $ 1.4
-0.51%
$ 9.93 million $ 27,606
Apr 9, 10 AM $ 1.41
+0.06%
$ 9.98 million $ 27,672
Apr 9, 9 AM $ 1.41
+0.26%
$ 9.98 million $ 27,475
Apr 9, 8 AM $ 1.4
+0.10%
$ 9.95 million $ 27,961
Apr 9, 7 AM $ 1.4
+0.51%
$ 9.94 million $ 27,945
Apr 9, 6 AM $ 1.39
-0.12%
$ 9.89 million $ 25,490
Apr 9, 5 AM $ 1.39
+0.22%
$ 9.9 million $ 26,943
Apr 9, 4 AM $ 1.39
-0.22%
$ 9.88 million $ 26,385
Apr 9, 3 AM $ 1.39
+0.05%
$ 9.9 million $ 26,458
Apr 9, 2 AM $ 1.39
+0.15%
$ 9.89 million $ 26,397
Apr 9, 1 AM $ 1.39
-0.27%
$ 9.88 million $ 26,358
Apr 9, 12 AM $ 1.4
-0.30%
$ 9.9 million $ 29,418
Apr 8, 11 PM $ 1.4
-0.06%
$ 9.93 million $ 29,966
Apr 8, 10 PM $ 1.4
-0.80%
$ 9.96 million $ 30,027
Apr 8, 9 PM $ 1.41
+0.30%
$ 10.04 million $ 33,679
Apr 8, 8 PM $ 1.41
-0.54%
$ 10 million $ 35,150
Apr 8, 7 PM $ 1.42
-2.99%
$ 10.06 million $ 33,767
Apr 8, 6 PM $ 1.46
-1.05%
$ 10.37 million $ 22,405
Apr 8, 5 PM $ 1.48
+0.42%
$ 10.48 million $ 22,774
Apr 8, 4 PM $ 1.47
+0.30%
$ 10.44 million $ 24,306