Coinranking
MorpheusAI Historical Data
MOR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2 PM | $2.1 | +0.09% | ||
| Aug 20, 1 PM | $2.09 | -0.44% | ||
| Aug 20, 12 PM | $2.1 | -0.54% | ||
| Aug 20, 11 AM | $2.12 | +0.98% | ||
| Aug 20, 10 AM | $2.09 | +0.16% | ||
| Aug 20, 9 AM | $2.09 | +0.01% | ||
| Aug 20, 8 AM | $2.09 | +1.35% | ||
| Aug 20, 7 AM | $2.06 | -0.52% | ||
| Aug 20, 6 AM | $2.07 | +0.79% | ||
| Aug 20, 5 AM | $2.06 | -0.31% | ||
| Aug 20, 4 AM | $2.06 | +0.00% | ||
| Aug 20, 3 AM | $2.06 | -0.03% | ||
| Aug 20, 2 AM | $2.07 | -0.61% | ||
| Aug 20, 1 AM | $2.08 | -0.60% | ||
| Aug 20, 12 AM | $2.09 | +0.72% | ||
| Aug 19, 11 PM | $2.08 | +0.14% | ||
| Aug 19, 10 PM | $2.07 | -7.28% | ||
| Aug 19, 9 PM | $2.24 | +2.98% | ||
| Aug 19, 8 PM | $2.17 | +4.67% | ||
| Aug 19, 7 PM | $2.07 | +0.75% | ||
| Aug 19, 6 PM | $2.06 | -0.19% | ||
| Aug 19, 5 PM | $2.06 | +0.19% | ||
| Aug 19, 4 PM | $2.06 | +0.09% | ||
| Aug 19, 3 PM | $2.05 | +5.92% | ||
| Aug 19, 2 PM | $1.94 | +1.51% | ||
| Aug 19, 1 PM | $1.91 | -0.33% | ||
| Aug 19, 12 PM | $1.92 | +0.84% | ||
| Aug 19, 11 AM | $1.9 | +0.05% | ||
| Aug 19, 10 AM | $1.9 | +0.04% | ||
| Aug 19, 9 AM | $1.9 | -0.18% | ||
| Aug 19, 8 AM | $1.9 | +0.41% | ||
| Aug 19, 7 AM | $1.89 | +0.05% | ||
| Aug 19, 6 AM | $1.89 | +0.32% | ||
| Aug 19, 5 AM | $1.89 | +0.20% | ||
| Aug 19, 4 AM | $1.88 | -0.43% | ||
| Aug 19, 3 AM | $1.89 | -0.03% | ||
| Aug 19, 2 AM | $1.89 | -0.10% | ||
| Aug 19, 1 AM | $1.9 | -0.13% | ||
| Aug 19, 12 AM | $1.9 | -0.32% | ||
| Aug 18, 11 PM | $1.91 | +0.32% | ||
| Aug 18, 10 PM | $1.9 | +0.13% | ||
| Aug 18, 9 PM | $1.9 | -0.05% | ||
| Aug 18, 8 PM | $1.9 | -0.40% | ||
| Aug 18, 7 PM | $1.91 | +0.13% | ||
| Aug 18, 6 PM | $1.91 | -0.94% | ||
| Aug 18, 5 PM | $1.92 | -0.06% | ||
| Aug 18, 4 PM | $1.93 | -0.25% | ||
| Aug 18, 3 PM | $1.93 | +0.68% | ||
| Aug 18, 2 PM | $1.91 | +0.17% | ||
| Aug 18, 1 PM | $1.91 | +0.06% | ||