Coinranking
MorpheusAI Historical Data
MOR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 6 AM | $ 2.23 | +0.10% | ||
| Jun 15, 5 AM | $ 2.23 | +0.11% | ||
| Jun 15, 4 AM | $ 2.22 | -0.19% | ||
| Jun 15, 3 AM | $ 2.23 | -3.76% | ||
| Jun 15, 2 AM | $ 2.32 | -0.17% | ||
| Jun 15, 1 AM | $ 2.32 | +1.18% | ||
| Jun 15, 12 AM | $ 2.29 | -0.25% | ||
| Jun 14, 11 PM | $ 2.3 | +0.00% | ||
| Jun 14, 10 PM | $ 2.3 | +0.93% | ||
| Jun 14, 9 PM | $ 2.28 | +3.33% | ||
| Jun 14, 8 PM | $ 2.2 | +0.98% | ||
| Jun 14, 7 PM | $ 2.18 | +0.19% | ||
| Jun 14, 6 PM | $ 2.18 | -0.10% | ||
| Jun 14, 5 PM | $ 2.18 | +0.02% | ||
| Jun 14, 4 PM | $ 2.18 | -0.08% | ||
| Jun 14, 3 PM | $ 2.18 | +0.46% | ||
| Jun 14, 2 PM | $ 2.17 | -1.32% | ||
| Jun 14, 1 PM | $ 2.2 | -0.06% | ||
| Jun 14, 12 PM | $ 2.2 | -0.40% | ||
| Jun 14, 11 AM | $ 2.21 | -0.01% | ||
| Jun 14, 10 AM | $ 2.21 | -0.29% | ||
| Jun 14, 9 AM | $ 2.22 | +0.14% | ||
| Jun 14, 8 AM | $ 2.22 | +0.24% | ||
| Jun 14, 7 AM | $ 2.21 | -0.01% | ||
| Jun 14, 6 AM | $ 2.21 | -0.84% | ||
| Jun 14, 5 AM | $ 2.23 | -0.08% | ||
| Jun 14, 4 AM | $ 2.23 | -0.33% | ||
| Jun 14, 3 AM | $ 2.24 | -0.06% | ||
| Jun 14, 2 AM | $ 2.24 | -0.21% | ||
| Jun 14, 1 AM | $ 2.25 | -0.01% | ||
| Jun 14, 12 AM | $ 2.25 | -1.75% | ||
| Jun 13, 11 PM | $ 2.29 | -0.24% | ||
| Jun 13, 10 PM | $ 2.29 | -0.87% | ||
| Jun 13, 9 PM | $ 2.31 | +0.76% | ||
| Jun 13, 8 PM | $ 2.29 | +0.00% | ||
| Jun 13, 7 PM | $ 2.29 | +0.09% | ||
| Jun 13, 6 PM | $ 2.29 | +0.14% | ||
| Jun 13, 5 PM | $ 2.29 | -0.05% | ||
| Jun 13, 4 PM | $ 2.29 | -0.84% | ||
| Jun 13, 3 PM | $ 2.31 | -0.21% | ||
| Jun 13, 2 PM | $ 2.32 | +3.71% | ||
| Jun 13, 1 PM | $ 2.23 | -0.75% | ||
| Jun 13, 12 PM | $ 2.25 | -0.50% | ||
| Jun 13, 11 AM | $ 2.26 | +0.26% | ||
| Jun 13, 10 AM | $ 2.25 | +0.07% | ||
| Jun 13, 9 AM | $ 2.25 | -0.03% | ||
| Jun 13, 8 AM | $ 2.25 | +0.04% | ||
| Jun 13, 7 AM | $ 2.25 | -3.94% | ||
| Jun 13, 6 AM | $ 2.34 | +1.98% | ||
| Jun 13, 5 AM | $ 2.3 | -0.26% | ||