MorpheusAI Historical Data

MOR Page 16
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 2.75
+0.00%
$ 20.67 million $ 866,808
11:47 PM $ 2.75
+0.00%
$ 20.67 million $ 867,482
11:44 PM $ 2.75
+0.00%
$ 20.67 million $ 867,712
11:43 PM $ 2.75
+0.00%
$ 20.67 million $ 867,712
11:39 PM $ 2.75
+0.00%
$ 20.67 million $ 870,661
11:38 PM $ 2.75
+0.00%
$ 20.67 million $ 871,030
11:37 PM $ 2.74
+0.00%
$ 20.67 million $ 871,030
11:36 PM $ 2.74
+0.00%
$ 20.67 million $ 877,409
11:34 PM $ 2.75
+0.00%
$ 20.65 million $ 877,405
11:33 PM $ 2.75
+0.00%
$ 20.65 million $ 860,161
11:32 PM $ 2.75
+0.00%
$ 20.65 million $ 859,440
11:31 PM $ 2.75
-0.15%
$ 20.65 million $ 847,921
11:30 PM $ 2.76
+2.91%
$ 20.65 million $ 847,921
11:28 PM $ 2.68
+0.00%
$ 20.14 million $ 866,072
11:27 PM $ 2.68
+0.00%
$ 20.14 million $ 866,161
11:25 PM $ 2.68
+0.00%
$ 20.14 million $ 871,995
11:24 PM $ 2.68
+2.48%
$ 20.14 million $ 862,673
11:23 PM $ 2.62
+0.00%
$ 20.14 million $ 862,673
11:19 PM $ 2.62
+0.00%
$ 19.68 million $ 875,445
11:18 PM $ 2.62
+0.00%
$ 19.68 million $ 875,445
11:14 PM $ 2.62
+0.00%
$ 19.69 million $ 882,105
11:13 PM $ 2.62
+0.00%
$ 19.69 million $ 882,105
11:09 PM $ 2.62
+0.00%
$ 19.68 million $ 878,280
11:08 PM $ 2.62
+0.15%
$ 19.68 million $ 878,280
11:07 PM $ 2.62
+0.24%
$ 19.68 million $ 877,690
11:04 PM $ 2.61
+0.00%
$ 19.65 million $ 877,803
11:03 PM $ 2.61
+0.09%
$ 19.65 million $ 877,803
11:00 PM $ 2.61
+0.09%
$ 19.65 million $ 876,651
Download