MorpheusAI Historical Data

MOR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 2.3
-0.26%
$ 17.42 million $ 147,917
Jun 13, 4 AM $ 2.3
+5.86%
$ 17.46 million $ 151,258
Jun 13, 3 AM $ 2.17
+6.00%
$ 16.5 million $ 95,433
Jun 13, 2 AM $ 2.05
+8.02%
$ 15.56 million $ 31,896
Jun 13, 1 AM $ 1.9
+0.67%
$ 14.41 million $ 29,261
Jun 13, 12 AM $ 1.89
+0.42%
$ 14.31 million $ 28,526
Jun 12, 11 PM $ 1.88
+0.14%
$ 14.25 million $ 27,826
Jun 12, 10 PM $ 1.88
-0.07%
$ 14.24 million $ 27,773
Jun 12, 9 PM $ 1.88
-0.01%
$ 14.25 million $ 27,972
Jun 12, 8 PM $ 1.88
-0.09%
$ 14.25 million $ 28,867
Jun 12, 7 PM $ 1.88
-0.22%
$ 14.26 million $ 28,907
Jun 12, 6 PM $ 1.88
+0.26%
$ 14.29 million $ 29,431
Jun 12, 5 PM $ 1.88
-0.10%
$ 14.26 million $ 28,784
Jun 12, 4 PM $ 1.88
+0.57%
$ 14.27 million $ 29,247
Jun 12, 3 PM $ 1.87
-0.45%
$ 14.19 million $ 27,357
Jun 12, 2 PM $ 1.88
+1.18%
$ 14.26 million $ 27,570
Jun 12, 1 PM $ 1.86
-1.47%
$ 14.09 million $ 27,546
Jun 12, 12 PM $ 1.88
-0.44%
$ 14.3 million $ 93,984
Jun 12, 11 AM $ 1.89
-0.21%
$ 14.36 million $ 94,186
Jun 12, 10 AM $ 1.9
-0.52%
$ 14.4 million $ 93,932
Jun 12, 9 AM $ 1.91
+0.51%
$ 14.47 million $ 93,967
Jun 12, 8 AM $ 1.9
+0.65%
$ 14.4 million $ 93,355
Jun 12, 7 AM $ 1.88
+0.22%
$ 14.3 million $ 92,735
Jun 12, 6 AM $ 1.88
-1.25%
$ 14.27 million $ 92,510
Jun 12, 5 AM $ 1.9
-1.95%
$ 14.45 million $ 90,099
Jun 12, 4 AM $ 1.94
+1.40%
$ 14.74 million $ 87,378
Jun 12, 3 AM $ 1.92
+0.72%
$ 14.53 million $ 82,344
Jun 12, 2 AM $ 1.9
+0.88%
$ 14.43 million $ 80,121
Jun 12, 1 AM $ 1.89
-0.55%
$ 14.31 million $ 78,283
Jun 12, 12 AM $ 1.9
+0.02%
$ 14.38 million $ 78,749
Jun 11, 11 PM $ 1.9
-0.22%
$ 14.38 million $ 78,533
Jun 11, 10 PM $ 1.9
+0.10%
$ 14.41 million $ 79,834
Jun 11, 9 PM $ 1.9
+0.59%
$ 14.4 million $ 79,685
Jun 11, 8 PM $ 1.89
-0.60%
$ 14.31 million $ 78,669
Jun 11, 7 PM $ 1.9
-0.24%
$ 14.4 million $ 79,200
Jun 11, 6 PM $ 1.9
+0.02%
$ 14.43 million $ 78,694
Jun 11, 5 PM $ 1.9
+2.58%
$ 14.42 million $ 78,200
Jun 11, 4 PM $ 1.85
-0.13%
$ 14.06 million $ 76,200
Jun 11, 3 PM $ 1.86
-0.47%
$ 14.08 million $ 76,125
Jun 11, 2 PM $ 1.86
-0.29%
$ 14.14 million $ 76,356
Jun 11, 1 PM $ 1.87
+2.67%
$ 14.19 million $ 76,676
Jun 11, 12 PM $ 1.82
-1.84%
$ 13.82 million $ 9,344
Jun 11, 11 AM $ 1.86
+0.72%
$ 14.08 million $ 29,366
Jun 11, 10 AM $ 1.84
-0.02%
$ 13.98 million $ 29,502
Jun 11, 9 AM $ 1.84
+0.21%
$ 13.98 million $ 29,892
Jun 11, 8 AM $ 1.84
+0.35%
$ 13.96 million $ 30,164
Jun 11, 7 AM $ 1.83
-0.04%
$ 13.91 million $ 30,206
Jun 11, 6 AM $ 1.83
+0.31%
$ 13.92 million $ 30,365
Jun 11, 5 AM $ 1.83
-0.55%
$ 13.87 million $ 30,368
Jun 11, 4 AM $ 1.84
+0.01%
$ 13.95 million $ 30,611