MorpheusAI Historical Data

MOR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 1.47
+0.30%
$ 10.44 million $ 24,306
Apr 8, 3 PM $ 1.47
+0.83%
$ 10.4 million $ 40,759
Apr 8, 2 PM $ 1.45
-2.51%
$ 10.32 million $ 63,497
Apr 8, 1 PM $ 1.49
-0.59%
$ 10.59 million $ 63,473
Apr 8, 12 PM $ 1.5
+0.30%
$ 10.65 million $ 64,356
Apr 8, 11 AM $ 1.5
+0.16%
$ 10.62 million $ 64,708
Apr 8, 10 AM $ 1.49
-0.35%
$ 10.6 million $ 64,925
Apr 8, 9 AM $ 1.5
+0.02%
$ 10.64 million $ 65,144
Apr 8, 8 AM $ 1.5
+0.09%
$ 10.64 million $ 64,643
Apr 8, 7 AM $ 1.5
+0.29%
$ 10.63 million $ 64,627
Apr 8, 6 AM $ 1.49
+0.76%
$ 10.6 million $ 64,397
Apr 8, 5 AM $ 1.48
-0.12%
$ 10.52 million $ 62,251
Apr 8, 4 AM $ 1.48
+0.36%
$ 10.53 million $ 63,116
Apr 8, 3 AM $ 1.48
+0.03%
$ 10.49 million $ 62,849
Apr 8, 2 AM $ 1.48
-0.10%
$ 10.49 million $ 63,972
Apr 8, 1 AM $ 1.48
+1.03%
$ 10.5 million $ 63,980
Apr 8, 12 AM $ 1.46
-0.48%
$ 10.39 million $ 66,064
Apr 7, 11 PM $ 1.47
+1.80%
$ 10.45 million $ 66,300
Apr 7, 10 PM $ 1.45
+3.14%
$ 10.26 million $ 64,800
Apr 7, 9 PM $ 1.4
+2.08%
$ 9.95 million $ 59,916
Apr 7, 8 PM $ 1.37
-0.22%
$ 9.75 million $ 58,167
Apr 7, 7 PM $ 1.38
+1.30%
$ 9.77 million $ 57,259
Apr 7, 6 PM $ 1.36
-0.74%
$ 9.64 million $ 56,589
Apr 7, 5 PM $ 1.37
+1.23%
$ 9.72 million $ 58,708
Apr 7, 4 PM $ 1.35
-1.41%
$ 9.6 million $ 59,895
Apr 7, 3 PM $ 1.37
+2.71%
$ 9.74 million $ 50,055
Apr 7, 2 PM $ 1.34
-0.48%
$ 9.48 million $ 22,739
Apr 7, 1 PM $ 1.34
-0.31%
$ 9.53 million $ 22,954
Apr 7, 12 PM $ 1.35
-0.53%
$ 9.56 million $ 22,627
Apr 7, 11 AM $ 1.35
-0.58%
$ 9.61 million $ 22,253
Apr 7, 10 AM $ 1.36
-1.30%
$ 9.66 million $ 22,117
Apr 7, 9 AM $ 1.38
+0.53%
$ 9.79 million $ 22,390
Apr 7, 8 AM $ 1.37
+0.42%
$ 9.74 million $ 22,684
Apr 7, 7 AM $ 1.37
+0.02%
$ 9.7 million $ 22,418
Apr 7, 6 AM $ 1.37
-0.12%
$ 9.7 million $ 22,770
Apr 7, 5 AM $ 1.37
-0.27%
$ 9.71 million $ 22,732
Apr 7, 4 AM $ 1.37
+0.26%
$ 9.73 million $ 22,161
Apr 7, 3 AM $ 1.37
-0.08%
$ 9.71 million $ 22,055
Apr 7, 2 AM $ 1.37
+0.03%
$ 9.72 million $ 20,950
Apr 7, 1 AM $ 1.37
-1.96%
$ 9.71 million $ 20,951
Apr 7, 12 AM $ 1.4
+0.10%
$ 9.91 million $ 15,824
Apr 6, 11 PM $ 1.39
-0.43%
$ 9.9 million $ 17,087
Apr 6, 10 PM $ 1.4
-1.39%
$ 9.94 million $ 16,950
Apr 6, 9 PM $ 1.42
-0.40%
$ 10.08 million $ 17,004
Apr 6, 8 PM $ 1.43
+0.30%
$ 10.12 million $ 16,416
Apr 6, 7 PM $ 1.42
+0.06%
$ 10.09 million $ 16,222
Apr 6, 6 PM $ 1.42
+0.28%
$ 10.08 million $ 16,170
Apr 6, 5 PM $ 1.42
-0.81%
$ 10.06 million $ 16,068
Apr 6, 4 PM $ 1.43
-0.49%
$ 10.14 million $ 11,561
Apr 6, 3 PM $ 1.44
+0.65%
$ 10.19 million $ 11,579