MorpheusAI Historical Data

MOR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 1.84
+0.01%
$ 13.95 million $ 30,611
Jun 11, 3 AM $ 1.84
+0.87%
$ 13.95 million $ 30,620
Jun 11, 2 AM $ 1.82
-0.09%
$ 13.83 million $ 30,341
Jun 11, 1 AM $ 1.82
+0.82%
$ 13.84 million $ 30,439
Jun 11, 12 AM $ 1.81
+0.32%
$ 13.73 million $ 30,162
Jun 10, 11 PM $ 1.8
+0.40%
$ 13.69 million $ 30,036
Jun 10, 10 PM $ 1.8
+0.26%
$ 13.63 million $ 28,903
Jun 10, 9 PM $ 1.79
-0.78%
$ 13.59 million $ 28,694
Jun 10, 8 PM $ 1.81
-0.33%
$ 13.7 million $ 29,627
Jun 10, 7 PM $ 1.81
+0.31%
$ 13.75 million $ 53,461
Jun 10, 6 PM $ 1.81
-0.23%
$ 13.7 million $ 56,279
Jun 10, 5 PM $ 1.81
-0.48%
$ 13.74 million $ 56,397
Jun 10, 4 PM $ 1.82
-1.05%
$ 13.8 million $ 56,714
Jun 10, 3 PM $ 1.84
+0.79%
$ 13.95 million $ 58,442
Jun 10, 2 PM $ 1.82
-1.03%
$ 13.84 million $ 58,198
Jun 10, 1 PM $ 1.84
+1.25%
$ 13.98 million $ 61,541
Jun 10, 12 PM $ 1.82
-3.43%
$ 13.81 million $ 59,742
Jun 10, 11 AM $ 1.89
-0.61%
$ 14.31 million $ 40,736
Jun 10, 10 AM $ 1.9
+0.22%
$ 14.39 million $ 39,486
Jun 10, 9 AM $ 1.89
-0.16%
$ 14.36 million $ 38,921
Jun 10, 8 AM $ 1.9
-1.19%
$ 14.39 million $ 38,779
Jun 10, 7 AM $ 1.92
+0.30%
$ 14.56 million $ 39,410
Jun 10, 6 AM $ 1.91
+0.36%
$ 14.51 million $ 39,183
Jun 10, 5 AM $ 1.91
-0.25%
$ 14.46 million $ 39,205
Jun 10, 4 AM $ 1.91
-0.16%
$ 14.49 million $ 39,192
Jun 10, 3 AM $ 1.91
+0.45%
$ 14.52 million $ 39,500
Jun 10, 2 AM $ 1.9
-0.85%
$ 14.45 million $ 39,445
Jun 10, 1 AM $ 1.92
-0.11%
$ 14.57 million $ 39,991
Jun 10, 12 AM $ 1.92
+0.25%
$ 14.59 million $ 46,009
Jun 9, 11 PM $ 1.92
-0.18%
$ 14.55 million $ 46,039
Jun 9, 10 PM $ 1.92
-0.46%
$ 14.58 million $ 46,933
Jun 9, 9 PM $ 1.93
-0.76%
$ 14.65 million $ 47,222
Jun 9, 8 PM $ 1.94
+3.13%
$ 14.76 million $ 46,727
Jun 9, 7 PM $ 1.89
+0.85%
$ 14.31 million $ 23,796
Jun 9, 6 PM $ 1.87
+0.34%
$ 14.19 million $ 26,999
Jun 9, 5 PM $ 1.86
+0.72%
$ 14.14 million $ 29,210
Jun 9, 4 PM $ 1.85
-0.70%
$ 14.04 million $ 28,968
Jun 9, 3 PM $ 1.86
-0.36%
$ 14.14 million $ 39,751
Jun 9, 2 PM $ 1.87
-2.55%
$ 14.19 million $ 39,705
Jun 9, 1 PM $ 1.92
-0.01%
$ 14.56 million $ 37,696
Jun 9, 12 PM $ 1.92
+0.18%
$ 14.56 million $ 38,295
Jun 9, 11 AM $ 1.92
-0.14%
$ 14.53 million $ 39,180
Jun 9, 10 AM $ 1.92
+0.18%
$ 14.55 million $ 39,365
Jun 9, 9 AM $ 1.91
-0.23%
$ 14.53 million $ 39,394
Jun 9, 8 AM $ 1.92
-0.41%
$ 14.57 million $ 39,253
Jun 9, 7 AM $ 1.93
-0.23%
$ 14.63 million $ 40,347
Jun 9, 6 AM $ 1.93
-0.16%
$ 14.67 million $ 41,158
Jun 9, 5 AM $ 1.94
+0.15%
$ 14.7 million $ 41,599
Jun 9, 4 AM $ 1.94
+1.34%
$ 14.7 million $ 41,547
Jun 9, 3 AM $ 1.91
+0.19%
$ 14.5 million $ 40,705