Coinranking
MorpheusAI Historical Data
MOR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 3 PM | $ 1.44 | +0.65% | ||
| Apr 6, 2 PM | $ 1.43 | +0.24% | ||
| Apr 6, 1 PM | $ 1.42 | -0.03% | ||
| Apr 6, 12 PM | $ 1.42 | -0.19% | ||
| Apr 6, 11 AM | $ 1.43 | -0.10% | ||
| Apr 6, 10 AM | $ 1.43 | +0.06% | ||
| Apr 6, 9 AM | $ 1.43 | +1.02% | ||
| Apr 6, 8 AM | $ 1.41 | +0.05% | ||
| Apr 6, 7 AM | $ 1.41 | +0.43% | ||
| Apr 6, 6 AM | $ 1.4 | -0.23% | ||
| Apr 6, 5 AM | $ 1.41 | -0.09% | ||
| Apr 6, 4 AM | $ 1.41 | -0.02% | ||
| Apr 6, 3 AM | $ 1.41 | -0.20% | ||
| Apr 6, 2 AM | $ 1.41 | +0.73% | ||
| Apr 6, 1 AM | $ 1.4 | -0.33% | ||
| Apr 6, 12 AM | $ 1.41 | +0.78% | ||
| Apr 5, 11 PM | $ 1.4 | +1.34% | ||
| Apr 5, 10 PM | $ 1.38 | +0.52% | ||
| Apr 5, 9 PM | $ 1.37 | -0.25% | ||
| Apr 5, 8 PM | $ 1.37 | +0.34% | ||
| Apr 5, 7 PM | $ 1.37 | -0.12% | ||
| Apr 5, 6 PM | $ 1.37 | +0.01% | ||
| Apr 5, 5 PM | $ 1.37 | +0.62% | ||
| Apr 5, 4 PM | $ 1.36 | -0.26% | ||
| Apr 5, 3 PM | $ 1.37 | +0.78% | ||
| Apr 5, 2 PM | $ 1.36 | +0.57% | ||
| Apr 5, 1 PM | $ 1.35 | -0.10% | ||
| Apr 5, 12 PM | $ 1.35 | -0.56% | ||
| Apr 5, 11 AM | $ 1.36 | -0.11% | ||
| Apr 5, 10 AM | $ 1.36 | +0.01% | ||
| Apr 5, 9 AM | $ 1.36 | +0.50% | ||
| Apr 5, 8 AM | $ 1.35 | -0.22% | ||
| Apr 5, 7 AM | $ 1.35 | +0.05% | ||
| Apr 5, 6 AM | $ 1.35 | -0.31% | ||
| Apr 5, 5 AM | $ 1.36 | +0.14% | ||
| Apr 5, 4 AM | $ 1.36 | +0.14% | ||
| Apr 5, 3 AM | $ 1.35 | +0.09% | ||
| Apr 5, 2 AM | $ 1.35 | -0.03% | ||
| Apr 5, 1 AM | $ 1.35 | -0.06% | ||
| Apr 5, 12 AM | $ 1.35 | -0.05% | ||
| Apr 4, 11 PM | $ 1.35 | -0.07% | ||
| Apr 4, 10 PM | $ 1.36 | +2.80% | ||
| Apr 4, 9 PM | $ 1.32 | +0.92% | ||
| Apr 4, 8 PM | $ 1.31 | -0.31% | ||
| Apr 4, 7 PM | $ 1.31 | +0.45% | ||
| Apr 4, 6 PM | $ 1.3 | +0.01% | ||
| Apr 4, 5 PM | $ 1.3 | +0.02% | ||
| Apr 4, 4 PM | $ 1.3 | +0.21% | ||
| Apr 4, 3 PM | $ 1.3 | +0.54% | ||
| Apr 4, 2 PM | $ 1.29 | -0.09% | ||