Coinranking
MorpheusAI Historical Data
MOR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2 PM | $1.91 | +0.10% | ||
| Aug 16, 1 PM | $1.91 | +0.14% | ||
| Aug 16, 12 PM | $1.91 | -0.10% | ||
| Aug 16, 11 AM | $1.91 | +0.01% | ||
| Aug 16, 10 AM | $1.91 | +0.03% | ||
| Aug 16, 9 AM | $1.91 | +0.02% | ||
| Aug 16, 8 AM | $1.91 | -0.50% | ||
| Aug 16, 7 AM | $1.92 | +0.04% | ||
| Aug 16, 6 AM | $1.92 | +0.02% | ||
| Aug 16, 5 AM | $1.92 | -0.06% | ||
| Aug 16, 4 AM | $1.92 | -0.04% | ||
| Aug 16, 3 AM | $1.92 | -0.01% | ||
| Aug 16, 2 AM | $1.92 | +0.14% | ||
| Aug 16, 1 AM | $1.92 | -0.10% | ||
| Aug 16, 12 AM | $1.92 | -0.04% | ||
| Aug 15, 11 PM | $1.92 | -0.23% | ||
| Aug 15, 10 PM | $1.92 | +0.14% | ||
| Aug 15, 9 PM | $1.92 | +0.03% | ||
| Aug 15, 8 PM | $1.92 | +0.15% | ||
| Aug 15, 7 PM | $1.92 | -0.13% | ||
| Aug 15, 6 PM | $1.92 | -0.11% | ||
| Aug 15, 5 PM | $1.92 | +0.11% | ||
| Aug 15, 4 PM | $1.92 | -0.05% | ||
| Aug 15, 3 PM | $1.92 | +0.07% | ||
| Aug 15, 2 PM | $1.92 | -0.04% | ||
| Aug 15, 1 PM | $1.92 | +0.32% | ||
| Aug 15, 12 PM | $1.91 | +0.30% | ||
| Aug 15, 11 AM | $1.95 | -0.05% | ||
| Aug 15, 10 AM | $1.95 | -0.02% | ||
| Aug 15, 9 AM | $1.95 | +0.12% | ||
| Aug 15, 8 AM | $1.95 | -0.10% | ||
| Aug 15, 7 AM | $1.95 | -0.19% | ||
| Aug 15, 6 AM | $1.95 | -0.02% | ||
| Aug 15, 5 AM | $1.95 | -0.28% | ||
| Aug 15, 4 AM | $1.96 | +0.09% | ||
| Aug 15, 3 AM | $1.96 | -0.32% | ||
| Aug 15, 2 AM | $1.96 | -0.17% | ||
| Aug 15, 1 AM | $1.97 | +0.09% | ||
| Aug 15, 12 AM | $1.96 | -0.46% | ||
| Aug 14, 11 PM | $1.97 | +0.14% | ||
| Aug 14, 10 PM | $1.97 | -1.00% | ||
| Aug 14, 9 PM | $1.99 | -0.46% | ||
| Aug 14, 8 PM | $2 | -0.04% | ||
| Aug 14, 7 PM | $2 | +0.16% | ||
| Aug 14, 6 PM | $2 | -4.60% | ||
| Aug 14, 5 PM | $2.09 | -0.33% | ||
| Aug 14, 4 PM | $2.1 | +0.14% | ||
| Aug 14, 3 PM | $2.1 | +0.73% | ||
| Aug 14, 2 PM | $2.08 | -0.03% | ||
| Aug 14, 1 PM | $2.08 | -0.29% | ||