Coinranking
MorpheusAI Historical Data
MOR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2 PM | $ 1.29 | -0.09% | ||
| Apr 4, 1 PM | $ 1.3 | +0.15% | ||
| Apr 4, 12 PM | $ 1.29 | -0.13% | ||
| Apr 4, 11 AM | $ 1.3 | -0.02% | ||
| Apr 4, 10 AM | $ 1.3 | +0.05% | ||
| Apr 4, 9 AM | $ 1.3 | +0.03% | ||
| Apr 4, 8 AM | $ 1.29 | +0.21% | ||
| Apr 4, 7 AM | $ 1.29 | -0.07% | ||
| Apr 4, 6 AM | $ 1.29 | +0.06% | ||
| Apr 4, 5 AM | $ 1.29 | +0.89% | ||
| Apr 4, 4 AM | $ 1.28 | -0.16% | ||
| Apr 4, 3 AM | $ 1.28 | +0.00% | ||
| Apr 4, 2 AM | $ 1.28 | -0.13% | ||
| Apr 4, 1 AM | $ 1.28 | +0.05% | ||
| Apr 4, 12 AM | $ 1.28 | -0.08% | ||
| Apr 3, 11 PM | $ 1.28 | +0.08% | ||
| Apr 3, 10 PM | $ 1.28 | -0.38% | ||
| Apr 3, 9 PM | $ 1.29 | +0.25% | ||
| Apr 3, 8 PM | $ 1.29 | +0.00% | ||
| Apr 3, 7 PM | $ 1.29 | +0.18% | ||
| Apr 3, 6 PM | $ 1.28 | -0.10% | ||
| Apr 3, 5 PM | $ 1.28 | -0.40% | ||
| Apr 3, 4 PM | $ 1.29 | +0.06% | ||
| Apr 3, 3 PM | $ 1.29 | -0.10% | ||
| Apr 3, 2 PM | $ 1.29 | +0.46% | ||
| Apr 3, 1 PM | $ 1.28 | +0.00% | ||
| Apr 3, 12 PM | $ 1.28 | -0.13% | ||
| Apr 3, 11 AM | $ 1.29 | +0.38% | ||
| Apr 3, 10 AM | $ 1.28 | -0.84% | ||
| Apr 3, 9 AM | $ 1.29 | +0.03% | ||
| Apr 3, 8 AM | $ 1.29 | -0.32% | ||
| Apr 3, 7 AM | $ 1.3 | +0.13% | ||
| Apr 3, 6 AM | $ 1.29 | +0.26% | ||
| Apr 3, 5 AM | $ 1.29 | +0.20% | ||
| Apr 3, 4 AM | $ 1.29 | -0.17% | ||
| Apr 3, 3 AM | $ 1.29 | +0.09% | ||
| Apr 3, 2 AM | $ 1.29 | -0.12% | ||
| Apr 3, 1 AM | $ 1.29 | -0.07% | ||
| Apr 3, 12 AM | $ 1.29 | -0.17% | ||
| Apr 2, 11 PM | $ 1.29 | -0.28% | ||
| Apr 2, 10 PM | $ 1.3 | -0.17% | ||
| Apr 2, 9 PM | $ 1.3 | -0.24% | ||
| Apr 2, 8 PM | $ 1.3 | +1.26% | ||
| Apr 2, 7 PM | $ 1.29 | +0.56% | ||
| Apr 2, 6 PM | $ 1.28 | -0.23% | ||
| Apr 2, 5 PM | $ 1.28 | -0.78% | ||
| Apr 2, 4 PM | $ 1.29 | +0.38% | ||
| Apr 2, 3 PM | $ 1.29 | -0.46% | ||
| Apr 2, 2 PM | $ 1.29 | +1.44% | ||
| Apr 2, 1 PM | $ 1.27 | +0.18% | ||