MorpheusAI Historical Data

MOR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 1.91
+0.19%
$ 14.5 million $ 40,705
Jun 9, 2 AM $ 1.91
-0.23%
$ 14.47 million $ 40,402
Jun 9, 1 AM $ 1.91
+0.91%
$ 14.51 million $ 40,023
Jun 9, 12 AM $ 1.89
-1.59%
$ 14.38 million $ 33,866
Jun 8, 11 PM $ 1.93
-0.54%
$ 14.61 million $ 34,291
Jun 8, 10 PM $ 1.94
-0.49%
$ 14.69 million $ 33,639
Jun 8, 9 PM $ 1.95
+1.12%
$ 14.76 million $ 34,268
Jun 8, 8 PM $ 1.92
-0.41%
$ 14.6 million $ 33,885
Jun 8, 7 PM $ 1.93
-1.57%
$ 14.66 million $ 32,421
Jun 8, 6 PM $ 1.96
+1.03%
$ 14.9 million $ 26,483
Jun 8, 5 PM $ 1.94
-0.10%
$ 14.75 million $ 24,252
Jun 8, 4 PM $ 1.95
+2.49%
$ 14.76 million $ 23,699
Jun 8, 3 PM $ 1.9
+0.11%
$ 14.4 million $ 11,791
Jun 8, 2 PM $ 1.9
+0.21%
$ 14.39 million $ 11,755
Jun 8, 1 PM $ 1.89
-0.27%
$ 14.36 million $ 13,217
Jun 8, 12 PM $ 1.9
+0.65%
$ 14.4 million $ 12,848
Jun 8, 11 AM $ 1.89
+0.76%
$ 14.31 million $ 12,383
Jun 8, 10 AM $ 1.87
+0.07%
$ 14.21 million $ 12,491
Jun 8, 9 AM $ 1.87
+0.18%
$ 14.2 million $ 12,880
Jun 8, 8 AM $ 1.87
-0.67%
$ 14.17 million $ 13,100
Jun 8, 7 AM $ 1.88
+0.61%
$ 14.27 million $ 12,599
Jun 8, 6 AM $ 1.87
+0.97%
$ 14.18 million $ 18,652
Jun 8, 5 AM $ 1.85
-0.35%
$ 14.04 million $ 17,960
Jun 8, 4 AM $ 1.86
-0.94%
$ 14.09 million $ 18,520
Jun 8, 3 AM $ 1.87
-0.06%
$ 14.22 million $ 18,699
Jun 8, 2 AM $ 1.88
+0.05%
$ 14.23 million $ 18,793
Jun 8, 1 AM $ 1.87
-0.71%
$ 14.22 million $ 19,517
Jun 8, 12 AM $ 1.89
+0.56%
$ 14.33 million $ 20,919
Jun 7, 11 PM $ 1.88
+0.25%
$ 14.25 million $ 22,329
Jun 7, 10 PM $ 1.87
+3.20%
$ 14.21 million $ 22,260
Jun 7, 9 PM $ 1.81
+0.03%
$ 13.77 million $ 21,180
Jun 7, 8 PM $ 1.81
+0.85%
$ 13.76 million $ 21,377
Jun 7, 7 PM $ 1.8
-1.04%
$ 13.65 million $ 21,727
Jun 7, 6 PM $ 1.82
-0.15%
$ 13.8 million $ 23,531
Jun 7, 5 PM $ 1.82
+0.08%
$ 13.82 million $ 23,226
Jun 7, 4 PM $ 1.82
-0.15%
$ 13.81 million $ 25,042
Jun 7, 3 PM $ 1.82
-0.08%
$ 13.83 million $ 25,785
Jun 7, 2 PM $ 1.82
+0.36%
$ 13.84 million $ 27,038
Jun 7, 1 PM $ 1.82
+0.14%
$ 13.79 million $ 27,465
Jun 7, 12 PM $ 1.81
-1.08%
$ 13.77 million $ 27,251
Jun 7, 11 AM $ 1.83
+0.52%
$ 13.92 million $ 26,870
Jun 7, 10 AM $ 1.83
-0.20%
$ 13.85 million $ 26,375
Jun 7, 9 AM $ 1.83
-0.15%
$ 13.88 million $ 26,107
Jun 7, 8 AM $ 1.83
+1.14%
$ 13.9 million $ 25,985
Jun 7, 7 AM $ 1.81
-0.80%
$ 13.74 million $ 26,094
Jun 7, 6 AM $ 1.82
+1.52%
$ 13.84 million $ 19,632
Jun 7, 5 AM $ 1.8
+1.11%
$ 13.63 million $ 19,643
Jun 7, 4 AM $ 1.78
+0.21%
$ 13.48 million $ 19,783
Jun 7, 3 AM $ 1.77
-0.12%
$ 13.45 million $ 20,073
Jun 7, 2 AM $ 1.78
+0.41%
$ 13.47 million $ 20,136