Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $2.06
-0.98%
$15.96 million $3,622
Jul 31, 2026 $2.08
-4.34%
$16.11 million $16,118
Jul 30, 2026 $2.18
-3.13%
$16.84 million $30,265
Jul 29, 2026 $2.25
-7.46%
$17.39 million $67,045
Jul 28, 2026 $2.43
+1.77%
$18.79 million $46,838
Jul 27, 2026 $2.39
-4.17%
$18.46 million $42,156
Jul 26, 2026 $2.49
+5.06%
$19.27 million $27,795
Jul 25, 2026 $2.37
+0.45%
$18.34 million $15,560
Jul 24, 2026 $2.36
-1.38%
$18.24 million $25,653
Jul 23, 2026 $2.39
-1.78%
$18.52 million $13,845
Jul 22, 2026 $2.44
-1.13%
$18.9 million $38,055
Jul 21, 2026 $2.47
+1.99%
$19.12 million $49,544
Jul 20, 2026 $2.42
+2.43%
$18.73 million $13,220
Jul 19, 2026 $2.36
+0.43%
$18.3 million $11,975
Jul 18, 2026 $2.35
+0.92%
$18.22 million $30,368
Jul 17, 2026 $2.33
-1.04%
$18.06 million $41,386
Jul 16, 2026 $2.36
-4.60%
$18.07 million $35,084
Jul 15, 2026 $2.47
+3.61%
$18.95 million $92,912
Jul 14, 2026 $2.38
+7.10%
$18.28 million $107,689
Jul 13, 2026 $2.23
-2.29%
$17.07 million $20,644
Jul 12, 2026 $2.28
+1.03%
$17.47 million $40,251
Jul 11, 2026 $2.26
+5.25%
$17.29 million $75,520
Jul 10, 2026 $2.14
+1.69%
$16.43 million $12,931
Jul 9, 2026 $2.11
-0.13%
$16.16 million $14,482
Jul 8, 2026 $2.11
-1.71%
$16.18 million $17,198
Jul 7, 2026 $2.15
-4.27%
$16.46 million $21,512
Jul 6, 2026 $2.24
+4.13%
$17.2 million $24,871
Jul 5, 2026 $2.15
-2.27%
$16.52 million $22,755
Jul 4, 2026 $2.21
+1.37%
$16.95 million $11,181
Jul 3, 2026 $2.18
+6.25%
$16.72 million $28,719
Jul 2, 2026 $2.05
+5.18%
$15.74 million $22,102
Jul 1, 2026 $1.95
+2.11%
$14.96 million $17,139
Jun 30, 2026 $1.91
-3.03%
$14.65 million $14,413
Jun 29, 2026 $1.97
+1.29%
$15.11 million $11,944
Jun 28, 2026 $1.95
-1.57%
$14.92 million $12,354
Jun 27, 2026 $1.98
-1.27%
$15.16 million $23,585
Jun 26, 2026 $2
-3.72%
$15.35 million $36,092
Jun 25, 2026 $2.08
-4.08%
$15.95 million $18,897
Jun 24, 2026 $2.17
-1.03%
$16.63 million $23,727
Jun 23, 2026 $2.19
-4.14%
$16.8 million $13,463
Jun 22, 2026 $2.29
+1.11%
$17.52 million $6,723
Jun 21, 2026 $2.26
+1.02%
$17.33 million $34,122
Jun 20, 2026 $2.24
+2.14%
$17.16 million $7,958
Jun 19, 2026 $2.19
-0.88%
$16.8 million $8,829
Jun 18, 2026 $2.21
-3.42%
$16.94 million $29,105
Jun 17, 2026 $2.29
-2.63%
$17.36 million $31,185
Jun 16, 2026 $2.35
-0.16%
$17.83 million $18,828
Jun 15, 2026 $2.35
+2.38%
$17.86 million $65,367
Jun 14, 2026 $2.3
+0.56%
$17.45 million $30,553
Jun 13, 2026 $2.29
+21.71%
$17.35 million $196,589