MorpheusAI Historical Data

MOR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 1.77
-0.12%
$ 13.45 million $ 20,073
Jun 7, 2 AM $ 1.78
+0.41%
$ 13.47 million $ 20,136
Jun 7, 1 AM $ 1.77
+1.38%
$ 13.42 million $ 20,777
Jun 7, 12 AM $ 1.74
+0.07%
$ 13.23 million $ 20,549
Jun 6, 11 PM $ 1.74
+0.63%
$ 13.23 million $ 19,073
Jun 6, 10 PM $ 1.73
-0.13%
$ 13.14 million $ 19,457
Jun 6, 9 PM $ 1.73
+0.13%
$ 13.16 million $ 21,109
Jun 6, 8 PM $ 1.73
-0.01%
$ 13.14 million $ 33,446
Jun 6, 7 PM $ 1.73
+0.66%
$ 13.14 million $ 33,983
Jun 6, 6 PM $ 1.72
+0.16%
$ 13.05 million $ 31,994
Jun 6, 5 PM $ 1.72
-1.07%
$ 13.03 million $ 32,056
Jun 6, 4 PM $ 1.74
+0.02%
$ 13.17 million $ 30,661
Jun 6, 3 PM $ 1.74
-0.17%
$ 13.17 million $ 30,523
Jun 6, 2 PM $ 1.74
-0.13%
$ 13.19 million $ 30,110
Jun 6, 1 PM $ 1.74
-0.70%
$ 13.21 million $ 28,210
Jun 6, 12 PM $ 1.75
+0.61%
$ 13.3 million $ 28,546
Jun 6, 11 AM $ 1.74
+1.14%
$ 13.22 million $ 28,391
Jun 6, 10 AM $ 1.72
-1.37%
$ 13.07 million $ 30,593
Jun 6, 9 AM $ 1.75
-0.97%
$ 13.25 million $ 31,191
Jun 6, 8 AM $ 1.76
+0.43%
$ 13.38 million $ 32,649
Jun 6, 7 AM $ 1.76
+0.67%
$ 13.33 million $ 35,414
Jun 6, 6 AM $ 1.74
-0.26%
$ 13.24 million $ 35,162
Jun 6, 5 AM $ 1.75
+2.21%
$ 13.27 million $ 35,350
Jun 6, 4 AM $ 1.71
-2.60%
$ 12.99 million $ 34,313
Jun 6, 3 AM $ 1.76
-0.87%
$ 13.33 million $ 34,983
Jun 6, 2 AM $ 1.78
-0.55%
$ 13.47 million $ 35,353
Jun 6, 1 AM $ 1.79
-0.49%
$ 13.55 million $ 34,380
Jun 6, 12 AM $ 1.79
+0.74%
$ 13.62 million $ 34,693
Jun 5, 11 PM $ 1.78
-1.16%
$ 13.52 million $ 33,748
Jun 5, 10 PM $ 1.8
-0.31%
$ 13.68 million $ 33,812
Jun 5, 9 PM $ 1.8
+1.47%
$ 13.65 million $ 32,647
Jun 5, 8 PM $ 1.77
+2.09%
$ 13.45 million $ 23,224
Jun 5, 7 PM $ 1.74
+0.92%
$ 13.18 million $ 21,843
Jun 5, 6 PM $ 1.72
-1.79%
$ 13.06 million $ 21,668
Jun 5, 5 PM $ 1.75
-0.93%
$ 13.3 million $ 21,896
Jun 5, 4 PM $ 1.77
+1.30%
$ 13.42 million $ 22,136
Jun 5, 3 PM $ 1.75
-1.40%
$ 13.25 million $ 21,525
Jun 5, 2 PM $ 1.77
-1.78%
$ 13.44 million $ 24,533
Jun 5, 1 PM $ 1.8
-1.27%
$ 13.68 million $ 24,491
Jun 5, 12 PM $ 1.83
-0.55%
$ 13.86 million $ 27,137
Jun 5, 11 AM $ 1.84
-1.21%
$ 13.94 million $ 27,243
Jun 5, 10 AM $ 1.86
-0.30%
$ 14.11 million $ 25,398
Jun 5, 9 AM $ 1.86
+0.86%
$ 14.15 million $ 45,149
Jun 5, 8 AM $ 1.85
-0.70%
$ 14.03 million $ 43,356
Jun 5, 7 AM $ 1.86
-0.14%
$ 14.12 million $ 43,141
Jun 5, 6 AM $ 1.86
-2.17%
$ 14.14 million $ 39,516
Jun 5, 5 AM $ 1.91
-2.16%
$ 14.46 million $ 40,897
Jun 5, 4 AM $ 1.95
+0.26%
$ 14.78 million $ 41,799
Jun 5, 3 AM $ 1.94
-0.09%
$ 14.75 million $ 41,603
Jun 5, 2 AM $ 1.95
-1.30%
$ 14.78 million $ 41,594