Coinranking
MorpheusAI Historical Data
MOR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 12 PM | $ 1.27 | -1.12% | ||
| Apr 2, 11 AM | $ 1.29 | -0.24% | ||
| Apr 2, 10 AM | $ 1.29 | -0.27% | ||
| Apr 2, 9 AM | $ 1.29 | -0.01% | ||
| Apr 2, 8 AM | $ 1.29 | -0.45% | ||
| Apr 2, 7 AM | $ 1.3 | +0.52% | ||
| Apr 2, 6 AM | $ 1.29 | +0.06% | ||
| Apr 2, 5 AM | $ 1.29 | +0.60% | ||
| Apr 2, 4 AM | $ 1.28 | -0.54% | ||
| Apr 2, 3 AM | $ 1.29 | -0.82% | ||
| Apr 2, 2 AM | $ 1.3 | -1.21% | ||
| Apr 2, 1 AM | $ 1.32 | -3.37% | ||
| Apr 2, 12 AM | $ 1.36 | +0.50% | ||
| Apr 1, 11 PM | $ 1.36 | -0.35% | ||
| Apr 1, 10 PM | $ 1.36 | -0.52% | ||
| Apr 1, 9 PM | $ 1.37 | +0.64% | ||
| Apr 1, 8 PM | $ 1.37 | +1.97% | ||
| Apr 1, 7 PM | $ 1.34 | +0.56% | ||
| Apr 1, 6 PM | $ 1.33 | -0.65% | ||
| Apr 1, 5 PM | $ 1.34 | -0.21% | ||
| Apr 1, 4 PM | $ 1.35 | +0.29% | ||
| Apr 1, 3 PM | $ 1.34 | +0.19% | ||
| Apr 1, 2 PM | $ 1.34 | +0.33% | ||
| Apr 1, 1 PM | $ 1.33 | -0.44% | ||
| Apr 1, 12 PM | $ 1.34 | -0.29% | ||
| Apr 1, 11 AM | $ 1.34 | -0.08% | ||
| Apr 1, 10 AM | $ 1.35 | +0.90% | ||
| Apr 1, 9 AM | $ 1.33 | +0.27% | ||
| Apr 1, 8 AM | $ 1.33 | +0.07% | ||
| Apr 1, 7 AM | $ 1.33 | -0.52% | ||
| Apr 1, 6 AM | $ 1.34 | +0.95% | ||
| Apr 1, 5 AM | $ 1.32 | +1.29% | ||
| Apr 1, 4 AM | $ 1.31 | +0.69% | ||
| Apr 1, 3 AM | $ 1.3 | +0.69% | ||
| Apr 1, 2 AM | $ 1.29 | -0.39% | ||
| Apr 1, 1 AM | $ 1.29 | -0.58% | ||
| Apr 1, 12 AM | $ 1.3 | +0.31% | ||
| Mar 31, 11 PM | $ 1.3 | +0.57% | ||
| Mar 31, 10 PM | $ 1.29 | -0.23% | ||
| Mar 31, 9 PM | $ 1.29 | +0.06% | ||
| Mar 31, 8 PM | $ 1.29 | +0.31% | ||
| Mar 31, 7 PM | $ 1.29 | +0.22% | ||
| Mar 31, 6 PM | $ 1.28 | +0.01% | ||
| Mar 31, 5 PM | $ 1.28 | +0.24% | ||
| Mar 31, 4 PM | $ 1.28 | +1.53% | ||
| Mar 31, 3 PM | $ 1.26 | +0.59% | ||
| Mar 31, 2 PM | $ 1.26 | -1.20% | ||
| Mar 31, 1 PM | $ 1.27 | +0.63% | ||
| Mar 31, 12 PM | $ 1.26 | +0.28% | ||
| Mar 31, 11 AM | $ 1.26 | +0.38% | ||