Coinranking
MorpheusAI Historical Data
MOR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2 AM | $ 1.95 | -1.30% | ||
| Jun 5, 1 AM | $ 1.97 | -0.50% | ||
| Jun 5, 12 AM | $ 1.98 | -0.37% | ||
| Jun 4, 11 PM | $ 1.99 | +0.45% | ||
| Jun 4, 10 PM | $ 1.98 | +0.03% | ||
| Jun 4, 9 PM | $ 1.98 | -1.61% | ||
| Jun 4, 8 PM | $ 2.01 | -0.21% | ||
| Jun 4, 7 PM | $ 2.02 | -0.24% | ||
| Jun 4, 6 PM | $ 2.02 | +0.57% | ||
| Jun 4, 5 PM | $ 2.01 | -0.52% | ||
| Jun 4, 4 PM | $ 2.02 | -0.12% | ||
| Jun 4, 3 PM | $ 2.03 | -0.33% | ||
| Jun 4, 2 PM | $ 2.03 | -0.52% | ||
| Jun 4, 1 PM | $ 2.04 | -0.56% | ||
| Jun 4, 12 PM | $ 2.05 | +1.59% | ||
| Jun 4, 11 AM | $ 2.02 | +0.43% | ||
| Jun 4, 10 AM | $ 2.01 | -5.57% | ||
| Jun 4, 9 AM | $ 2.13 | -0.72% | ||
| Jun 4, 8 AM | $ 2.15 | -0.29% | ||
| Jun 4, 7 AM | $ 2.15 | -0.64% | ||
| Jun 4, 6 AM | $ 2.17 | +0.08% | ||
| Jun 4, 5 AM | $ 2.17 | -1.11% | ||
| Jun 4, 4 AM | $ 2.19 | -0.41% | ||
| Jun 4, 3 AM | $ 2.2 | +2.15% | ||
| Jun 4, 2 AM | $ 2.16 | +0.54% | ||
| Jun 4, 1 AM | $ 2.14 | -1.88% | ||
| Jun 4, 12 AM | $ 2.18 | -1.27% | ||
| Jun 3, 11 PM | $ 2.21 | -0.40% | ||
| Jun 3, 10 PM | $ 2.22 | -0.84% | ||
| Jun 3, 9 PM | $ 2.24 | +2.77% | ||
| Jun 3, 8 PM | $ 2.18 | -0.78% | ||
| Jun 3, 7 PM | $ 2.2 | -1.42% | ||
| Jun 3, 6 PM | $ 2.23 | +0.30% | ||
| Jun 3, 5 PM | $ 2.23 | -0.38% | ||
| Jun 3, 4 PM | $ 2.23 | -0.17% | ||
| Jun 3, 3 PM | $ 2.24 | -1.12% | ||
| Jun 3, 2 PM | $ 2.26 | -0.26% | ||
| Jun 3, 1 PM | $ 2.27 | -0.35% | ||
| Jun 3, 12 PM | $ 2.28 | +0.89% | ||
| Jun 3, 11 AM | $ 2.26 | +3.06% | ||
| Jun 3, 10 AM | $ 2.19 | +0.35% | ||
| Jun 3, 9 AM | $ 2.18 | -0.10% | ||
| Jun 3, 8 AM | $ 2.18 | -0.05% | ||
| Jun 3, 7 AM | $ 2.19 | +0.07% | ||
| Jun 3, 6 AM | $ 2.18 | +0.32% | ||
| Jun 3, 5 AM | $ 2.18 | +1.14% | ||
| Jun 3, 4 AM | $ 2.15 | +0.76% | ||
| Jun 3, 3 AM | $ 2.14 | -2.54% | ||
| Jun 3, 2 AM | $ 2.19 | -0.31% | ||
| Jun 3, 1 AM | $ 2.2 | -0.19% | ||