Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 PM $2.11
-0.19%
$16.36 million $27,602
Aug 12, 11 AM $2.12
+0.21%
$16.39 million $28,487
Aug 12, 10 AM $2.11
+0.24%
$16.36 million $29,192
Aug 12, 9 AM $2.11
+0.77%
$16.31 million $29,967
Aug 12, 8 AM $2.09
+0.04%
$16.19 million $25,963
Aug 12, 7 AM $2.09
+0.12%
$16.17 million $33,319
Aug 12, 6 AM $2.09
-0.10%
$16.15 million $34,956
Aug 12, 5 AM $2.09
+1.20%
$16.17 million $34,342
Aug 12, 4 AM $2.06
+1.85%
$15.97 million $30,688
Aug 12, 3 AM $2.03
+0.69%
$15.68 million $24,814
Aug 12, 2 AM $2.01
-0.17%
$15.57 million $20,939
Aug 12, 1 AM $2.02
+0.11%
$15.6 million $26,803
Aug 12, 12 AM $2.01
-0.08%
$15.58 million $28,648
Aug 11, 11 PM $2.01
-0.06%
$15.6 million $29,168
Aug 11, 10 PM $2.02
-0.22%
$15.61 million $30,404
Aug 11, 9 PM $2.02
-0.09%
$15.62 million $31,018
Aug 11, 8 PM $2.02
-0.08%
$15.63 million $31,291
Aug 11, 7 PM $2.02
+0.36%
$15.65 million $31,229
Aug 11, 6 PM $2.01
-0.24%
$15.6 million $31,759
Aug 11, 5 PM $2.02
-0.08%
$15.63 million $31,728
Aug 11, 4 PM $2.02
-0.01%
$15.65 million $31,319
Aug 11, 3 PM $2.02
-0.93%
$15.63 million $30,627
Aug 11, 2 PM $2.04
-1.34%
$15.78 million $30,828
Aug 11, 1 PM $2.07
-0.18%
$15.99 million $34,380
Aug 11, 12 PM $2.07
-0.37%
$16.02 million $36,289
Aug 11, 11 AM $2.08
+0.00%
$16.08 million $35,767
Aug 11, 10 AM $2.08
-0.08%
$16.07 million $34,902
Aug 11, 9 AM $2.08
+0.24%
$16.08 million $34,017
Aug 11, 8 AM $2.07
+0.19%
$16.03 million $37,943
Aug 11, 7 AM $2.07
+0.27%
$16 million $36,366
Aug 11, 6 AM $2.06
-0.15%
$15.95 million $31,750
Aug 11, 5 AM $2.07
-0.30%
$15.99 million $34,183
Aug 11, 4 AM $2.07
-0.50%
$16.04 million $33,759
Aug 11, 3 AM $2.08
+0.63%
$16.11 million $32,763
Aug 11, 2 AM $2.07
+0.00%
$16.01 million $29,808
Aug 11, 1 AM $2.07
+0.11%
$16.01 million $28,216
Aug 11, 12 AM $2.07
+0.06%
$15.99 million $26,447
Aug 10, 11 PM $2.06
-0.27%
$15.98 million $25,071
Aug 10, 10 PM $2.07
+0.29%
$16.02 million $23,260
Aug 10, 9 PM $2.07
-0.50%
$15.99 million $22,296
Aug 10, 8 PM $2.08
+0.01%
$16.07 million $23,398
Aug 10, 7 PM $2.08
+0.31%
$16.08 million $22,604
Aug 10, 6 PM $2.07
-0.29%
$16.03 million $20,423
Aug 10, 5 PM $2.08
-0.01%
$16.07 million $20,814
Aug 10, 4 PM $2.08
-0.30%
$16.07 million $20,688
Aug 10, 3 PM $2.08
-0.76%
$16.13 million $20,934
Aug 10, 2 PM $2.1
+0.61%
$16.26 million $19,968
Aug 10, 1 PM $2.09
-0.98%
$16.16 million $16,644
Aug 10, 12 PM $2.11
-0.51%
$16.33 million $12,822
Aug 10, 11 AM $2.12
-0.08%
$16.41 million $12,888