MorpheusAI Historical Data

MOR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 2.2
-0.19%
$ 16.67 million $ 13,499
Jun 3, 12 AM $ 2.2
+0.67%
$ 16.71 million $ 14,601
Jun 2, 11 PM $ 2.19
-0.87%
$ 16.6 million $ 14,336
Jun 2, 10 PM $ 2.21
-1.19%
$ 16.79 million $ 15,186
Jun 2, 9 PM $ 2.24
-0.06%
$ 16.99 million $ 15,303
Jun 2, 8 PM $ 2.24
-0.16%
$ 16.99 million $ 15,151
Jun 2, 7 PM $ 2.24
+0.46%
$ 17.02 million $ 13,158
Jun 2, 6 PM $ 2.23
-0.75%
$ 16.94 million $ 12,125
Jun 2, 5 PM $ 2.25
+0.23%
$ 17.07 million $ 12,229
Jun 2, 4 PM $ 2.24
+1.08%
$ 17.03 million $ 10,934
Jun 2, 3 PM $ 2.22
-1.84%
$ 16.85 million $ 11,147
Jun 2, 2 PM $ 2.26
-1.64%
$ 17.17 million $ 11,955
Jun 2, 1 PM $ 2.3
+0.26%
$ 17.45 million $ 11,945
Jun 2, 12 PM $ 2.29
-0.21%
$ 17.41 million $ 12,053
Jun 2, 11 AM $ 2.3
-0.30%
$ 17.44 million $ 12,294
Jun 2, 10 AM $ 2.3
+0.38%
$ 17.49 million $ 11,714
Jun 2, 9 AM $ 2.3
-0.15%
$ 17.42 million $ 12,239
Jun 2, 8 AM $ 2.3
-0.48%
$ 17.45 million $ 12,821
Jun 2, 7 AM $ 2.31
-0.06%
$ 17.53 million $ 13,731
Jun 2, 6 AM $ 2.31
+0.20%
$ 17.54 million $ 13,903
Jun 2, 5 AM $ 2.31
-0.52%
$ 17.51 million $ 13,717
Jun 2, 4 AM $ 2.32
-0.52%
$ 17.6 million $ 13,819
Jun 2, 3 AM $ 2.33
+1.17%
$ 17.69 million $ 13,965
Jun 2, 2 AM $ 2.3
+0.13%
$ 17.49 million $ 14,335
Jun 2, 1 AM $ 2.3
-0.78%
$ 17.47 million $ 14,640
Jun 2, 12 AM $ 2.32
-0.31%
$ 17.61 million $ 13,196
Jun 1, 11 PM $ 2.33
-0.18%
$ 17.65 million $ 13,427
Jun 1, 10 PM $ 2.33
-0.11%
$ 17.68 million $ 12,617
Jun 1, 9 PM $ 2.33
-0.33%
$ 17.7 million $ 12,634
Jun 1, 8 PM $ 2.34
+0.14%
$ 17.76 million $ 13,895
Jun 1, 7 PM $ 2.34
+0.67%
$ 17.74 million $ 18,118
Jun 1, 6 PM $ 2.32
+0.53%
$ 17.62 million $ 19,357
Jun 1, 5 PM $ 2.31
+0.80%
$ 17.53 million $ 19,168
Jun 1, 4 PM $ 2.29
+0.00%
$ 17.39 million $ 19,034
Jun 1, 3 PM $ 2.29
-0.12%
$ 17.39 million $ 18,525
Jun 1, 2 PM $ 2.3
-1.06%
$ 17.42 million $ 23,976
Jun 1, 1 PM $ 2.32
-0.47%
$ 17.6 million $ 27,054
Jun 1, 12 PM $ 2.33
+0.55%
$ 17.68 million $ 27,030
Jun 1, 11 AM $ 2.32
-0.09%
$ 17.59 million $ 26,888
Jun 1, 10 AM $ 2.32
-0.27%
$ 17.61 million $ 26,424
Jun 1, 9 AM $ 2.33
+0.26%
$ 17.65 million $ 26,032
Jun 1, 8 AM $ 2.32
-0.48%
$ 17.61 million $ 24,953
Jun 1, 7 AM $ 2.33
-0.46%
$ 17.7 million $ 25,904
Jun 1, 6 AM $ 2.34
-0.38%
$ 17.78 million $ 26,616
Jun 1, 5 AM $ 2.35
-0.23%
$ 17.85 million $ 28,343
Jun 1, 4 AM $ 2.36
-0.34%
$ 17.89 million $ 28,540
Jun 1, 3 AM $ 2.37
+0.07%
$ 17.96 million $ 28,592
Jun 1, 2 AM $ 2.37
+0.86%
$ 17.95 million $ 28,706
Jun 1, 1 AM $ 2.36
-0.48%
$ 17.89 million $ 28,719
Jun 1, 12 AM $ 2.37
+0.58%
$ 17.98 million $ 28,781