Coinranking
MorpheusAI Historical Data
MOR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 10 AM | $ 1.25 | -0.10% | ||
| Mar 29, 9 AM | $ 1.25 | -0.06% | ||
| Mar 29, 8 AM | $ 1.25 | +0.12% | ||
| Mar 29, 7 AM | $ 1.25 | -0.11% | ||
| Mar 29, 6 AM | $ 1.25 | -0.08% | ||
| Mar 29, 5 AM | $ 1.25 | +0.04% | ||
| Mar 29, 4 AM | $ 1.25 | -0.13% | ||
| Mar 29, 3 AM | $ 1.25 | +0.15% | ||
| Mar 29, 2 AM | $ 1.25 | +0.22% | ||
| Mar 29, 1 AM | $ 1.25 | +0.27% | ||
| Mar 29, 12 AM | $ 1.25 | +0.00% | ||
| Mar 28, 11 PM | $ 1.25 | -0.58% | ||
| Mar 28, 10 PM | $ 1.25 | -0.23% | ||
| Mar 28, 9 PM | $ 1.26 | -0.22% | ||
| Mar 28, 8 PM | $ 1.26 | +0.13% | ||
| Mar 28, 7 PM | $ 1.26 | -0.03% | ||
| Mar 28, 6 PM | $ 1.26 | -0.01% | ||
| Mar 28, 5 PM | $ 1.26 | -0.01% | ||
| Mar 28, 4 PM | $ 1.26 | -0.30% | ||
| Mar 28, 3 PM | $ 1.26 | +0.09% | ||
| Mar 28, 2 PM | $ 1.26 | -0.31% | ||
| Mar 28, 1 PM | $ 1.26 | +0.71% | ||
| Mar 28, 12 PM | $ 1.26 | +0.04% | ||
| Mar 28, 11 AM | $ 1.25 | +0.14% | ||
| Mar 28, 10 AM | $ 1.25 | -0.23% | ||
| Mar 28, 9 AM | $ 1.26 | -0.06% | ||
| Mar 28, 8 AM | $ 1.26 | -0.10% | ||
| Mar 28, 7 AM | $ 1.26 | +0.41% | ||
| Mar 28, 6 AM | $ 1.25 | +0.15% | ||
| Mar 28, 5 AM | $ 1.25 | +0.10% | ||
| Mar 28, 4 AM | $ 1.25 | +0.00% | ||
| Mar 28, 3 AM | $ 1.25 | +0.20% | ||
| Mar 28, 2 AM | $ 1.25 | -0.03% | ||
| Mar 28, 1 AM | $ 1.25 | +0.04% | ||
| Mar 28, 12 AM | $ 1.25 | +0.13% | ||
| Mar 27, 11 PM | $ 1.25 | +0.17% | ||
| Mar 27, 10 PM | $ 1.24 | +0.02% | ||
| Mar 27, 9 PM | $ 1.24 | +0.07% | ||
| Mar 27, 8 PM | $ 1.24 | -0.33% | ||
| Mar 27, 7 PM | $ 1.25 | +0.47% | ||
| Mar 27, 6 PM | $ 1.24 | -0.38% | ||
| Mar 27, 5 PM | $ 1.25 | -0.06% | ||
| Mar 27, 4 PM | $ 1.25 | -0.20% | ||
| Mar 27, 3 PM | $ 1.25 | +0.09% | ||
| Mar 27, 2 PM | $ 1.25 | -0.21% | ||
| Mar 27, 1 PM | $ 1.25 | -0.27% | ||
| Mar 27, 12 PM | $ 1.25 | -0.17% | ||
| Mar 27, 11 AM | $ 1.26 | -0.58% | ||
| Mar 27, 10 AM | $ 1.26 | -1.84% | ||
| Mar 27, 9 AM | $ 1.29 | -0.18% | ||