MorpheusAI Historical Data

MOR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 2.37
+0.58%
$ 17.98 million $ 28,781
May 31, 11 PM $ 2.36
-0.32%
$ 17.87 million $ 28,884
May 31, 10 PM $ 2.36
+0.13%
$ 17.93 million $ 28,946
May 31, 9 PM $ 2.36
+0.81%
$ 17.91 million $ 29,014
May 31, 8 PM $ 2.34
-0.18%
$ 17.76 million $ 27,813
May 31, 7 PM $ 2.35
-0.25%
$ 17.8 million $ 40,917
May 31, 6 PM $ 2.35
-0.25%
$ 17.84 million $ 36,448
May 31, 5 PM $ 2.36
+0.28%
$ 17.88 million $ 36,729
May 31, 4 PM $ 2.35
-0.55%
$ 17.84 million $ 36,908
May 31, 3 PM $ 2.36
-1.21%
$ 17.93 million $ 38,013
May 31, 2 PM $ 2.39
-1.29%
$ 18.15 million $ 31,304
May 31, 1 PM $ 2.42
-0.09%
$ 18.39 million $ 31,757
May 31, 12 PM $ 2.43
-0.02%
$ 18.41 million $ 32,906
May 31, 11 AM $ 2.43
+0.19%
$ 18.41 million $ 32,504
May 31, 10 AM $ 2.42
-0.28%
$ 18.37 million $ 33,390
May 31, 9 AM $ 2.43
+0.03%
$ 18.43 million $ 33,424
May 31, 8 AM $ 2.43
+0.14%
$ 18.42 million $ 33,603
May 31, 7 AM $ 2.42
-0.13%
$ 18.39 million $ 32,872
May 31, 6 AM $ 2.43
+0.34%
$ 18.42 million $ 32,831
May 31, 5 AM $ 2.42
+0.21%
$ 18.36 million $ 31,604
May 31, 4 AM $ 2.41
-0.01%
$ 18.32 million $ 30,524
May 31, 3 AM $ 2.41
+0.23%
$ 18.32 million $ 30,728
May 31, 2 AM $ 2.41
-0.15%
$ 18.28 million $ 32,312
May 31, 1 AM $ 2.41
+0.17%
$ 18.31 million $ 32,654
May 31, 12 AM $ 2.41
+0.17%
$ 18.27 million $ 32,813
May 30, 11 PM $ 2.4
-0.02%
$ 18.24 million $ 32,135
May 30, 10 PM $ 2.4
-0.29%
$ 18.24 million $ 32,366
May 30, 9 PM $ 2.41
+0.18%
$ 18.3 million $ 32,460
May 30, 8 PM $ 2.41
-2.37%
$ 18.26 million $ 38,673
May 30, 7 PM $ 2.46
+0.11%
$ 18.7 million $ 23,537
May 30, 6 PM $ 2.46
+0.09%
$ 18.68 million $ 28,003
May 30, 5 PM $ 2.46
+0.09%
$ 18.67 million $ 30,361
May 30, 4 PM $ 2.46
+0.14%
$ 18.65 million $ 35,596
May 30, 3 PM $ 2.45
+0.09%
$ 18.62 million $ 37,843
May 30, 2 PM $ 2.45
-0.37%
$ 18.61 million $ 38,211
May 30, 1 PM $ 2.46
+0.28%
$ 18.68 million $ 34,963
May 30, 12 PM $ 2.45
-0.03%
$ 18.62 million $ 35,919
May 30, 11 AM $ 2.45
-0.07%
$ 18.63 million $ 37,667
May 30, 10 AM $ 2.46
+0.09%
$ 18.64 million $ 36,907
May 30, 9 AM $ 2.45
+0.00%
$ 18.62 million $ 36,783
May 30, 8 AM $ 2.45
-0.10%
$ 18.62 million $ 36,730
May 30, 7 AM $ 2.46
+0.01%
$ 18.64 million $ 36,747
May 30, 6 AM $ 2.46
+0.20%
$ 18.64 million $ 37,584
May 30, 5 AM $ 2.45
+0.27%
$ 18.6 million $ 40,149
May 30, 4 AM $ 2.44
-0.22%
$ 18.55 million $ 40,349
May 30, 3 AM $ 2.45
-0.14%
$ 18.59 million $ 39,953
May 30, 2 AM $ 2.45
+0.04%
$ 18.61 million $ 38,234
May 30, 1 AM $ 2.45
+0.22%
$ 18.6 million $ 39,438
May 30, 12 AM $ 2.45
+0.07%
$ 18.56 million $ 39,940
May 29, 11 PM $ 2.44
-0.09%
$ 18.54 million $ 40,249