MorpheusAI Historical Data

MOR Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 2.44
-0.09%
$ 18.54 million $ 40,249
May 29, 10 PM $ 2.44
+0.29%
$ 18.55 million $ 40,626
May 29, 9 PM $ 2.44
-1.15%
$ 18.51 million $ 40,430
May 29, 8 PM $ 2.47
-0.02%
$ 18.72 million $ 34,397
May 29, 7 PM $ 2.47
+0.38%
$ 18.73 million $ 35,136
May 29, 6 PM $ 2.46
-2.50%
$ 18.66 million $ 34,124
May 29, 5 PM $ 2.52
+0.80%
$ 19.16 million $ 32,521
May 29, 4 PM $ 2.5
+1.49%
$ 19 million $ 27,123
May 29, 3 PM $ 2.47
+1.37%
$ 18.73 million $ 23,704
May 29, 2 PM $ 2.43
-0.10%
$ 18.47 million $ 23,594
May 29, 1 PM $ 2.44
-0.71%
$ 18.49 million $ 23,962
May 29, 12 PM $ 2.45
-0.10%
$ 18.62 million $ 24,147
May 29, 11 AM $ 2.46
-0.09%
$ 18.65 million $ 22,466
May 29, 10 AM $ 2.46
-0.09%
$ 18.67 million $ 22,907
May 29, 9 AM $ 2.46
+0.18%
$ 18.68 million $ 23,144
May 29, 8 AM $ 2.46
+0.11%
$ 18.65 million $ 23,428
May 29, 7 AM $ 2.45
-0.54%
$ 18.63 million $ 23,688
May 29, 6 AM $ 2.47
+1.00%
$ 18.73 million $ 22,899
May 29, 5 AM $ 2.44
+0.50%
$ 18.55 million $ 19,913
May 29, 4 AM $ 2.43
+0.14%
$ 18.46 million $ 27,416
May 29, 3 AM $ 2.43
+0.12%
$ 18.43 million $ 28,746
May 29, 2 AM $ 2.43
-0.81%
$ 18.41 million $ 29,268
May 29, 1 AM $ 2.45
-0.33%
$ 18.56 million $ 27,414
May 29, 12 AM $ 2.46
+0.35%
$ 18.63 million $ 27,232
May 28, 11 PM $ 2.44
-0.07%
$ 18.55 million $ 27,058
May 28, 10 PM $ 2.45
-0.63%
$ 18.57 million $ 26,240
May 28, 9 PM $ 2.46
+0.14%
$ 18.69 million $ 26,570
May 28, 8 PM $ 2.46
-0.05%
$ 18.68 million $ 26,857
May 28, 7 PM $ 2.46
+0.10%
$ 18.69 million $ 35,373
May 28, 6 PM $ 2.46
+0.42%
$ 18.67 million $ 31,827
May 28, 5 PM $ 2.45
+0.23%
$ 18.59 million $ 31,482
May 28, 4 PM $ 2.44
+1.25%
$ 18.55 million $ 31,171
May 28, 3 PM $ 2.41
-0.03%
$ 18.32 million $ 30,709
May 28, 2 PM $ 2.42
+0.42%
$ 18.33 million $ 30,174
May 28, 1 PM $ 2.41
-1.22%
$ 18.25 million $ 30,208
May 28, 12 PM $ 2.44
+0.07%
$ 18.48 million $ 28,885
May 28, 11 AM $ 2.43
-0.13%
$ 18.46 million $ 28,874
May 28, 10 AM $ 2.44
-0.02%
$ 18.49 million $ 28,634
May 28, 9 AM $ 2.44
+0.30%
$ 18.49 million $ 29,059
May 28, 8 AM $ 2.43
-0.14%
$ 18.44 million $ 28,679
May 28, 7 AM $ 2.43
+0.72%
$ 18.46 million $ 28,491
May 28, 6 AM $ 2.42
+0.04%
$ 18.33 million $ 28,733
May 28, 5 AM $ 2.41
-1.67%
$ 18.32 million $ 28,890
May 28, 4 AM $ 2.46
-0.40%
$ 18.64 million $ 23,062
May 28, 3 AM $ 2.47
-1.84%
$ 18.71 million $ 24,890
May 28, 2 AM $ 2.51
-0.01%
$ 19.06 million $ 24,777
May 28, 1 AM $ 2.51
-0.08%
$ 19.06 million $ 26,604
May 28, 12 AM $ 2.51
+0.15%
$ 19.08 million $ 45,711
May 27, 11 PM $ 2.51
-0.22%
$ 19.05 million $ 45,581
May 27, 10 PM $ 2.52
+0.21%
$ 19.11 million $ 49,379