MorpheusAI Historical Data

MOR Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 2.52
+0.21%
$ 19.11 million $ 49,379
May 27, 9 PM $ 2.52
-1.85%
$ 19.09 million $ 49,447
May 27, 8 PM $ 2.56
-1.86%
$ 19.44 million $ 54,687
May 27, 7 PM $ 2.61
+0.19%
$ 19.81 million $ 66,952
May 27, 6 PM $ 2.61
+0.18%
$ 19.77 million $ 67,097
May 27, 5 PM $ 2.6
-0.85%
$ 19.74 million $ 66,692
May 27, 4 PM $ 2.62
-0.04%
$ 19.91 million $ 68,082
May 27, 3 PM $ 2.62
+0.39%
$ 19.91 million $ 73,097
May 27, 2 PM $ 2.61
-0.11%
$ 19.83 million $ 91,359
May 27, 1 PM $ 2.62
-0.75%
$ 19.86 million $ 93,045
May 27, 12 PM $ 2.64
+0.23%
$ 20.01 million $ 115,094
May 27, 11 AM $ 2.63
+0.03%
$ 19.96 million $ 117,380
May 27, 10 AM $ 2.63
-0.39%
$ 19.95 million $ 136,475
May 27, 9 AM $ 2.64
+0.00%
$ 20.03 million $ 137,548
May 27, 8 AM $ 2.64
+0.17%
$ 20.03 million $ 137,434
May 27, 7 AM $ 2.64
+0.08%
$ 20 million $ 137,092
May 27, 6 AM $ 2.63
+0.11%
$ 19.98 million $ 136,480
May 27, 5 AM $ 2.63
+0.18%
$ 19.96 million $ 135,840
May 27, 4 AM $ 2.63
-0.82%
$ 19.92 million $ 134,309
May 27, 3 AM $ 2.65
-0.04%
$ 20.09 million $ 130,163
May 27, 2 AM $ 2.65
+0.11%
$ 20.09 million $ 130,190
May 27, 1 AM $ 2.65
-3.73%
$ 20.07 million $ 128,518
May 27, 12 AM $ 2.75
+0.48%
$ 20.85 million $ 109,435
May 26, 11 PM $ 2.73
+1.20%
$ 20.75 million $ 108,855
May 26, 10 PM $ 2.7
-0.02%
$ 20.51 million $ 104,734
May 26, 9 PM $ 2.71
-1.27%
$ 20.53 million $ 104,710
May 26, 8 PM $ 2.74
-2.74%
$ 20.78 million $ 99,759
May 26, 7 PM $ 2.82
+0.36%
$ 21.38 million $ 81,045
May 26, 6 PM $ 2.81
-0.05%
$ 21.3 million $ 80,343
May 26, 5 PM $ 2.81
-0.71%
$ 21.31 million $ 81,711
May 26, 4 PM $ 2.83
-0.34%
$ 21.46 million $ 90,574
May 26, 3 PM $ 2.84
-3.92%
$ 21.52 million $ 89,197
May 26, 2 PM $ 2.95
-0.39%
$ 22.4 million $ 76,024
May 26, 1 PM $ 2.97
+4.04%
$ 22.51 million $ 74,989
May 26, 12 PM $ 2.85
+0.63%
$ 21.64 million $ 51,859
May 26, 11 AM $ 2.83
+3.63%
$ 21.5 million $ 49,715
May 26, 10 AM $ 2.73
+1.98%
$ 20.75 million $ 33,471
May 26, 9 AM $ 2.68
-0.14%
$ 20.35 million $ 36,453
May 26, 8 AM $ 2.68
+0.02%
$ 20.37 million $ 36,481
May 26, 7 AM $ 2.68
-0.22%
$ 20.37 million $ 37,550
May 26, 6 AM $ 2.69
+0.15%
$ 20.42 million $ 37,713
May 26, 5 AM $ 2.69
+0.23%
$ 20.39 million $ 55,847
May 26, 4 AM $ 2.68
+0.17%
$ 20.34 million $ 56,562
May 26, 3 AM $ 2.68
-0.02%
$ 20.3 million $ 61,006
May 26, 2 AM $ 2.68
-0.09%
$ 20.31 million $ 60,622
May 26, 1 AM $ 2.68
-0.06%
$ 20.33 million $ 61,629
May 26, 12 AM $ 2.68
-0.76%
$ 20.34 million $ 68,172
May 25, 11 PM $ 2.7
+0.16%
$ 20.5 million $ 68,691
May 25, 10 PM $ 2.7
+0.02%
$ 20.46 million $ 69,522
May 25, 9 PM $ 2.7
-0.02%
$ 20.46 million $ 73,227