MorpheusAI Historical Data

MOR Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 2.7
-0.02%
$ 20.46 million $ 73,227
May 25, 8 PM $ 2.7
+0.21%
$ 20.48 million $ 76,238
May 25, 7 PM $ 2.69
-0.36%
$ 20.44 million $ 74,178
May 25, 6 PM $ 2.7
-0.06%
$ 20.51 million $ 107,905
May 25, 5 PM $ 2.71
+1.88%
$ 20.53 million $ 106,713
May 25, 4 PM $ 2.66
+0.97%
$ 20.15 million $ 97,308
May 25, 3 PM $ 2.63
+0.58%
$ 19.95 million $ 98,803
May 25, 2 PM $ 2.61
+0.63%
$ 19.84 million $ 94,608
May 25, 1 PM $ 2.6
-0.37%
$ 19.71 million $ 93,659
May 25, 12 PM $ 2.61
-0.08%
$ 19.79 million $ 93,691
May 25, 11 AM $ 2.61
-0.56%
$ 19.8 million $ 93,548
May 25, 10 AM $ 2.62
-1.08%
$ 19.91 million $ 91,056
May 25, 9 AM $ 2.65
+0.05%
$ 20.13 million $ 86,239
May 25, 8 AM $ 2.65
+0.49%
$ 20.12 million $ 87,487
May 25, 7 AM $ 2.64
+0.24%
$ 20.02 million $ 86,134
May 25, 6 AM $ 2.63
+0.02%
$ 19.98 million $ 85,987
May 25, 5 AM $ 2.63
+2.99%
$ 19.95 million $ 84,759
May 25, 4 AM $ 2.55
-0.55%
$ 19.37 million $ 67,190
May 25, 3 AM $ 2.57
-0.22%
$ 19.48 million $ 64,064
May 25, 2 AM $ 2.57
+0.05%
$ 19.52 million $ 64,799
May 25, 1 AM $ 2.57
+1.71%
$ 19.51 million $ 83,171
May 25, 12 AM $ 2.53
+0.06%
$ 19.18 million $ 77,401
May 24, 11 PM $ 2.53
+0.47%
$ 19.17 million $ 77,485
May 24, 10 PM $ 2.51
+0.90%
$ 19.08 million $ 75,823
May 24, 9 PM $ 2.49
-0.69%
$ 18.91 million $ 74,283
May 24, 8 PM $ 2.51
+0.12%
$ 19.04 million $ 70,388
May 24, 7 PM $ 2.51
+6.96%
$ 19.02 million $ 70,348
May 24, 6 PM $ 2.34
-0.19%
$ 17.78 million $ 38,088
May 24, 5 PM $ 2.35
-0.06%
$ 17.82 million $ 38,229
May 24, 4 PM $ 2.35
+1.63%
$ 17.83 million $ 38,033
May 24, 3 PM $ 2.31
-0.03%
$ 17.54 million $ 32,640
May 24, 2 PM $ 2.31
-0.71%
$ 17.55 million $ 32,948
May 24, 1 PM $ 2.33
-0.25%
$ 17.67 million $ 32,989
May 24, 12 PM $ 2.33
-0.21%
$ 17.72 million $ 32,969
May 24, 11 AM $ 2.34
+0.15%
$ 17.75 million $ 32,987
May 24, 10 AM $ 2.34
+0.11%
$ 17.73 million $ 34,095
May 24, 9 AM $ 2.33
+0.42%
$ 17.71 million $ 33,744
May 24, 8 AM $ 2.32
+0.03%
$ 17.63 million $ 32,840
May 24, 7 AM $ 2.32
-0.26%
$ 17.63 million $ 33,033
May 24, 6 AM $ 2.33
+0.24%
$ 17.67 million $ 35,280
May 24, 5 AM $ 2.32
+0.16%
$ 17.63 million $ 35,131
May 24, 4 AM $ 2.32
+0.07%
$ 17.6 million $ 34,687
May 24, 3 AM $ 2.32
-0.51%
$ 17.59 million $ 36,086
May 24, 2 AM $ 2.33
-3.80%
$ 17.68 million $ 35,544
May 24, 1 AM $ 2.42
-0.06%
$ 18.38 million $ 19,686
May 24, 12 AM $ 2.42
+0.22%
$ 18.39 million $ 18,802
May 23, 11 PM $ 2.42
+0.24%
$ 18.35 million $ 18,374
May 23, 10 PM $ 2.41
-0.01%
$ 18.31 million $ 27,103
May 23, 9 PM $ 2.41
-0.86%
$ 18.31 million $ 29,948
May 23, 8 PM $ 2.43
+2.73%
$ 18.47 million $ 30,059