Coinranking
MorpheusAI Historical Data
MOR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 5 AM | $ 1.4 | +0.17% | ||
| Mar 21, 4 AM | $ 1.39 | -0.20% | ||
| Mar 21, 3 AM | $ 1.4 | +0.04% | ||
| Mar 21, 2 AM | $ 1.4 | +0.12% | ||
| Mar 21, 1 AM | $ 1.39 | -0.05% | ||
| Mar 21, 12 AM | $ 1.4 | +0.23% | ||
| Mar 20, 11 PM | $ 1.39 | +0.10% | ||
| Mar 20, 10 PM | $ 1.39 | +0.36% | ||
| Mar 20, 9 PM | $ 1.39 | +0.63% | ||
| Mar 20, 8 PM | $ 1.38 | -0.13% | ||
| Mar 20, 7 PM | $ 1.38 | +0.65% | ||
| Mar 20, 6 PM | $ 1.37 | -0.16% | ||
| Mar 20, 5 PM | $ 1.37 | -0.10% | ||
| Mar 20, 4 PM | $ 1.37 | +0.14% | ||
| Mar 20, 3 PM | $ 1.37 | -0.25% | ||
| Mar 20, 2 PM | $ 1.38 | -2.27% | ||
| Mar 20, 1 PM | $ 1.41 | -5.59% | ||
| Mar 20, 12 PM | $ 1.49 | -0.07% | ||
| Mar 20, 11 AM | $ 1.49 | -0.47% | ||
| Mar 20, 10 AM | $ 1.5 | +0.23% | ||
| Mar 20, 9 AM | $ 1.5 | -0.98% | ||
| Mar 20, 8 AM | $ 1.51 | +0.66% | ||
| Mar 20, 7 AM | $ 1.5 | +0.38% | ||
| Mar 20, 6 AM | $ 1.49 | -0.23% | ||
| Mar 20, 5 AM | $ 1.5 | -0.22% | ||
| Mar 20, 4 AM | $ 1.5 | -1.52% | ||
| Mar 20, 3 AM | $ 1.52 | +0.50% | ||
| Mar 20, 2 AM | $ 1.52 | -0.47% | ||
| Mar 20, 1 AM | $ 1.52 | +0.38% | ||
| Mar 20, 12 AM | $ 1.52 | +0.25% | ||
| Mar 19, 11 PM | $ 1.51 | +0.00% | ||
| Mar 19, 10 PM | $ 1.51 | -0.55% | ||
| Mar 19, 9 PM | $ 1.52 | +0.31% | ||
| Mar 19, 8 PM | $ 1.52 | +0.29% | ||
| Mar 19, 7 PM | $ 1.51 | -0.10% | ||
| Mar 19, 6 PM | $ 1.51 | -0.52% | ||
| Mar 19, 5 PM | $ 1.52 | +0.56% | ||
| Mar 19, 4 PM | $ 1.51 | -0.47% | ||
| Mar 19, 3 PM | $ 1.52 | -0.06% | ||
| Mar 19, 2 PM | $ 1.52 | -0.75% | ||
| Mar 19, 1 PM | $ 1.53 | +0.97% | ||
| Mar 19, 12 PM | $ 1.52 | -1.45% | ||
| Mar 19, 11 AM | $ 1.54 | -0.31% | ||
| Mar 19, 10 AM | $ 1.55 | -0.37% | ||
| Mar 19, 9 AM | $ 1.55 | +0.99% | ||
| Mar 19, 8 AM | $ 1.54 | -0.25% | ||
| Mar 19, 7 AM | $ 1.54 | -0.63% | ||
| Mar 19, 6 AM | $ 1.55 | -0.26% | ||
| Mar 19, 5 AM | $ 1.56 | -0.32% | ||
| Mar 19, 4 AM | $ 1.56 | -0.77% | ||