MorpheusAI Historical Data

MOR Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 2.41
-0.86%
$ 18.31 million $ 29,948
May 23, 8 PM $ 2.43
+2.73%
$ 18.47 million $ 30,059
May 23, 7 PM $ 2.37
+0.24%
$ 17.98 million $ 28,730
May 23, 6 PM $ 2.36
+0.63%
$ 17.94 million $ 29,358
May 23, 5 PM $ 2.35
+0.03%
$ 17.82 million $ 29,805
May 23, 4 PM $ 2.35
+0.07%
$ 17.82 million $ 34,535
May 23, 3 PM $ 2.35
+0.09%
$ 17.8 million $ 35,401
May 23, 2 PM $ 2.34
+0.78%
$ 17.79 million $ 39,339
May 23, 1 PM $ 2.33
+0.53%
$ 17.65 million $ 40,940
May 23, 12 PM $ 2.31
-0.06%
$ 17.56 million $ 53,881
May 23, 11 AM $ 2.31
+0.52%
$ 17.57 million $ 56,381
May 23, 10 AM $ 2.3
+0.18%
$ 17.47 million $ 55,859
May 23, 9 AM $ 2.3
+0.04%
$ 17.44 million $ 57,095
May 23, 8 AM $ 2.3
+0.21%
$ 17.44 million $ 58,068
May 23, 7 AM $ 2.29
-1.65%
$ 17.41 million $ 57,659
May 23, 6 AM $ 2.33
-0.55%
$ 17.71 million $ 59,300
May 23, 5 AM $ 2.35
-0.04%
$ 17.8 million $ 59,487
May 23, 4 AM $ 2.35
+0.03%
$ 17.81 million $ 60,191
May 23, 3 AM $ 2.35
+0.24%
$ 17.81 million $ 63,741
May 23, 2 AM $ 2.34
+0.38%
$ 17.76 million $ 64,512
May 23, 1 AM $ 2.33
+0.19%
$ 17.69 million $ 76,534
May 23, 12 AM $ 2.33
-0.14%
$ 17.65 million $ 81,082
May 22, 11 PM $ 2.33
-1.46%
$ 17.68 million $ 81,271
May 22, 10 PM $ 2.36
-1.65%
$ 17.94 million $ 73,263
May 22, 9 PM $ 2.4
+0.29%
$ 18.24 million $ 71,832
May 22, 8 PM $ 2.4
+0.38%
$ 18.19 million $ 72,328
May 22, 7 PM $ 2.39
-1.90%
$ 18.12 million $ 71,887
May 22, 6 PM $ 2.43
-1.21%
$ 18.46 million $ 74,419
May 22, 5 PM $ 2.46
+0.60%
$ 18.7 million $ 74,576
May 22, 4 PM $ 2.45
+0.03%
$ 18.59 million $ 70,894
May 22, 3 PM $ 2.45
-1.01%
$ 18.57 million $ 69,985
May 22, 2 PM $ 2.47
-0.98%
$ 18.76 million $ 69,514
May 22, 1 PM $ 2.5
+1.00%
$ 18.95 million $ 68,264
May 22, 12 PM $ 2.47
+2.24%
$ 18.78 million $ 55,637
May 22, 11 AM $ 2.42
+0.23%
$ 18.36 million $ 65,348
May 22, 10 AM $ 2.41
-0.43%
$ 18.32 million $ 66,147
May 22, 9 AM $ 2.43
-0.13%
$ 18.4 million $ 68,324
May 22, 8 AM $ 2.43
-0.19%
$ 18.43 million $ 67,665
May 22, 7 AM $ 2.43
-0.45%
$ 18.46 million $ 71,873
May 22, 6 AM $ 2.44
-0.30%
$ 18.54 million $ 71,134
May 22, 5 AM $ 2.45
-0.36%
$ 18.6 million $ 71,567
May 22, 4 AM $ 2.46
-0.32%
$ 18.66 million $ 70,955
May 22, 3 AM $ 2.51
-0.23%
$ 19.03 million $ 65,623
May 22, 2 AM $ 2.51
+3.43%
$ 19.07 million $ 67,681
May 22, 1 AM $ 2.43
+0.81%
$ 18.44 million $ 52,418
May 22, 12 AM $ 2.41
+0.01%
$ 18.29 million $ 47,839
May 21, 11 PM $ 2.41
+0.24%
$ 18.29 million $ 50,612
May 21, 10 PM $ 2.4
-0.17%
$ 18.25 million $ 51,381
May 21, 9 PM $ 2.41
-0.52%
$ 18.28 million $ 50,464
May 21, 8 PM $ 2.42
-0.10%
$ 18.37 million $ 49,798