MorpheusAI Historical Data

MOR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 1.72
-1.19%
$ 11.34 million $ 19,134
Mar 17, 2 AM $ 1.74
-0.24%
$ 11.47 million $ 77,580
Mar 17, 1 AM $ 1.74
+0.39%
$ 11.5 million $ 77,592
Mar 17, 12 AM $ 1.73
-0.11%
$ 11.46 million $ 77,006
Mar 16, 11 PM $ 1.74
-0.40%
$ 11.48 million $ 76,865
Mar 16, 10 PM $ 1.74
+0.32%
$ 11.51 million $ 77,250
Mar 16, 9 PM $ 1.74
+1.08%
$ 11.48 million $ 69,917
Mar 16, 8 PM $ 1.72
+1.43%
$ 11.35 million $ 71,068
Mar 16, 7 PM $ 1.69
+0.23%
$ 11.19 million $ 61,710
Mar 16, 6 PM $ 1.69
+0.56%
$ 11.17 million $ 61,217
Mar 16, 5 PM $ 1.68
+0.75%
$ 11.11 million $ 60,749
Mar 16, 4 PM $ 1.67
+0.71%
$ 11.02 million $ 60,197
Mar 16, 3 PM $ 1.66
+0.10%
$ 10.97 million $ 59,693
Mar 16, 2 PM $ 1.65
-2.43%
$ 10.93 million $ 58,443
Mar 16, 1 PM $ 1.7
+0.29%
$ 11.21 million $ 50,416
Mar 16, 12 PM $ 1.69
+0.27%
$ 11.17 million $ 47,569
Mar 16, 11 AM $ 1.69
+1.01%
$ 11.14 million $ 47,013
Mar 16, 10 AM $ 1.67
+0.54%
$ 11.03 million $ 43,367
Mar 16, 9 AM $ 1.66
+0.56%
$ 10.97 million $ 42,702
Mar 16, 8 AM $ 1.65
-0.24%
$ 10.91 million $ 42,200
Mar 16, 7 AM $ 1.65
-1.43%
$ 10.94 million $ 42,178
Mar 16, 6 AM $ 1.68
-1.46%
$ 11.1 million $ 38,022
Mar 16, 5 AM $ 1.7
-0.42%
$ 11.26 million $ 35,301
Mar 16, 4 AM $ 1.71
+1.08%
$ 11.31 million $ 30,821
Mar 16, 3 AM $ 1.69
+2.41%
$ 11.19 million $ 30,170
Mar 16, 2 AM $ 1.65
-0.22%
$ 10.92 million $ 33,207
Mar 16, 1 AM $ 1.66
+0.59%
$ 10.95 million $ 31,490
Mar 16, 12 AM $ 1.65
+0.15%
$ 10.88 million $ 23,083
Mar 15, 11 PM $ 1.64
+2.10%
$ 10.87 million $ 22,678
Mar 15, 10 PM $ 1.61
+1.60%
$ 10.65 million $ 14,660
Mar 15, 9 PM $ 1.59
+0.50%
$ 10.48 million $ 14,242
Mar 15, 8 PM $ 1.58
+1.38%
$ 10.43 million $ 12,857
Mar 15, 7 PM $ 1.56
+0.63%
$ 10.28 million $ 12,360
Mar 15, 6 PM $ 1.55
+0.01%
$ 10.22 million $ 10,498
Mar 15, 5 PM $ 1.55
+0.39%
$ 10.22 million $ 10,444
Mar 15, 4 PM $ 1.54
+0.14%
$ 10.18 million $ 10,116
Mar 15, 3 PM $ 1.54
-0.02%
$ 10.16 million $ 9,990
Mar 15, 2 PM $ 1.54
+0.05%
$ 10.16 million $ 9,896
Mar 15, 1 PM $ 1.54
-0.47%
$ 10.16 million $ 9,840
Mar 15, 12 PM $ 1.54
-0.33%
$ 10.21 million $ 9,792
Mar 15, 11 AM $ 1.55
-0.01%
$ 10.24 million $ 9,716
Mar 15, 10 AM $ 1.55
-0.03%
$ 10.24 million $ 9,412
Mar 15, 9 AM $ 1.55
+0.29%
$ 10.24 million $ 8,522
Mar 15, 8 AM $ 1.55
+0.35%
$ 10.22 million $ 7,195
Mar 15, 7 AM $ 1.54
+1.01%
$ 10.18 million $ 7,115
Mar 15, 6 AM $ 1.52
-0.16%
$ 10.08 million $ 5,046
Mar 15, 5 AM $ 1.53
+0.24%
$ 10.09 million $ 4,933
Mar 15, 4 AM $ 1.52
+0.05%
$ 10.07 million $ 4,641
Mar 15, 3 AM $ 1.52
-1.93%
$ 10.07 million $ 4,573
Mar 15, 2 AM $ 1.55
+0.51%
$ 10.26 million $ 36,599