Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorpheusAI Historical Data

MOR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 AM $2.41
+0.42%
$18.63 million $25,744
Jul 29, 4 AM $2.4
+0.43%
$18.55 million $25,784
Jul 29, 3 AM $2.39
-0.80%
$18.47 million $29,876
Jul 29, 2 AM $2.41
-0.14%
$18.62 million $32,051
Jul 29, 1 AM $2.41
-0.62%
$18.64 million $40,809
Jul 29, 12 AM $2.42
-0.16%
$18.76 million $42,962
Jul 28, 11 PM $2.43
+0.30%
$18.79 million $46,838
Jul 28, 10 PM $2.42
-0.56%
$18.75 million $44,166
Jul 28, 9 PM $2.44
+0.40%
$18.85 million $48,712
Jul 28, 8 PM $2.43
-0.22%
$18.78 million $51,040
Jul 28, 7 PM $2.43
+0.56%
$18.82 million $57,404
Jul 28, 6 PM $2.42
+0.48%
$18.71 million $58,869
Jul 28, 5 PM $2.41
-1.43%
$18.63 million $62,899
Jul 28, 4 PM $2.44
+0.53%
$18.89 million $63,264
Jul 28, 3 PM $2.43
+1.53%
$18.79 million $64,756
Jul 28, 2 PM $2.39
+0.65%
$18.51 million $63,321
Jul 28, 1 PM $2.38
-0.64%
$18.39 million $65,990
Jul 28, 12 PM $2.39
+0.69%
$18.49 million $65,249
Jul 28, 11 AM $2.37
-0.06%
$18.37 million $59,898
Jul 28, 10 AM $2.37
+0.05%
$18.38 million $60,423
Jul 28, 9 AM $2.37
-0.21%
$18.37 million $55,846
Jul 28, 8 AM $2.38
+0.00%
$18.41 million $56,161
Jul 28, 7 AM $2.38
-0.14%
$18.4 million $59,631
Jul 28, 6 AM $2.38
+0.00%
$18.44 million $64,510
Jul 28, 5 AM $2.38
+0.26%
$18.44 million $61,884
Jul 28, 4 AM $2.38
-0.08%
$18.39 million $62,281
Jul 28, 3 AM $2.38
+0.72%
$18.41 million $58,321
Jul 28, 2 AM $2.36
-0.43%
$18.28 million $56,215
Jul 28, 1 AM $2.37
+0.09%
$18.36 million $47,002
Jul 28, 12 AM $2.37
-0.68%
$18.34 million $45,432
Jul 27, 11 PM $2.39
-0.31%
$18.46 million $42,156
Jul 27, 10 PM $2.39
-2.05%
$18.53 million $41,899
Jul 27, 9 PM $2.44
-0.08%
$18.91 million $39,750
Jul 27, 8 PM $2.45
-0.71%
$18.93 million $39,383
Jul 27, 7 PM $2.46
+0.74%
$19.07 million $31,800
Jul 27, 6 PM $2.45
-0.34%
$18.93 million $29,908
Jul 27, 5 PM $2.45
+0.13%
$18.98 million $24,817
Jul 27, 4 PM $2.45
+0.03%
$18.95 million $25,313
Jul 27, 3 PM $2.45
-0.24%
$18.95 million $23,193
Jul 27, 2 PM $2.45
-1.61%
$18.99 million $23,633
Jul 27, 1 PM $2.49
+0.42%
$19.3 million $19,011
Jul 27, 12 PM $2.48
-0.20%
$19.22 million $18,273
Jul 27, 11 AM $2.49
-0.17%
$19.28 million $18,587
Jul 27, 10 AM $2.5
+0.02%
$19.31 million $19,027
Jul 27, 9 AM $2.49
-0.29%
$19.31 million $19,093
Jul 27, 8 AM $2.5
+0.49%
$19.36 million $19,062
Jul 27, 7 AM $2.49
-0.17%
$19.27 million $16,164
Jul 27, 6 AM $2.49
-0.06%
$19.3 million $16,535
Jul 27, 5 AM $2.5
+0.36%
$19.32 million $18,028
Jul 27, 4 AM $2.49
+0.28%
$19.25 million $17,870